Short selling detail for WD on 2024-10-23

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 4 307 110.39 111.396
09:45:00 12 333 110.509 111.31
10:00:00 34 846 110.95 111.75
10:15:00 14 577 110.776 111.182
10:30:00 19 130 110.66 110.87
10:45:00 43 311 110.565 110.881
11:00:00 36 587 110.475 110.67
11:15:00 57 105 110.53 110.677
11:30:00 36 301 110.15 110.561
11:45:00 16 62 110.535 110.697
12:00:00 27 209 110.3 110.783
12:15:00 41 436 110.29 110.527
12:30:00 52 233 110.335 110.58
12:45:00 48 288 110.3 110.482
13:00:00 43 347 110.02 110.38
13:15:00 24 356 110 110.31
13:30:00 62 1175 109.83 110.086
13:45:00 47 544 109.78 110.059
14:00:00 46 551 109.37 110.07
14:15:00 34 253 109.24 109.62
14:30:00 39 312 109.47 109.99
14:45:00 64 661 109.66 109.97
15:00:00 68 1258 109.71 110.205
15:15:00 52 1059 110.112 110.3
15:30:00 64 2181 109.81 110.23
15:45:00 208 6459 109.47 110.2
16:00:00 7 949 109.79 109.83
09:30:00 4 307 110.39 111.396
09:45:00 12 333 110.509 111.31
10:00:00 34 846 110.95 111.75
10:15:00 14 577 110.776 111.182
10:30:00 19 130 110.66 110.87
10:45:00 43 311 110.565 110.881
11:00:00 36 587 110.475 110.67
11:15:00 57 105 110.53 110.677
11:30:00 36 301 110.15 110.561
11:45:00 16 62 110.535 110.697
12:00:00 27 209 110.3 110.783
12:15:00 41 436 110.29 110.527
12:30:00 52 233 110.335 110.58
12:45:00 48 288 110.3 110.482
13:00:00 43 347 110.02 110.38
13:15:00 24 356 110 110.31
13:30:00 62 1175 109.83 110.086
13:45:00 47 544 109.78 110.059
14:00:00 46 551 109.37 110.07
14:15:00 34 253 109.24 109.62
14:30:00 39 312 109.47 109.99
14:45:00 64 661 109.66 109.97
15:00:00 68 1258 109.71 110.205
15:15:00 52 1059 110.112 110.3
15:30:00 64 2181 109.81 110.23
15:45:00 208 6459 109.47 110.2
16:00:00 7 949 109.79 109.83

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	4	307	110.39	111.396
09:45:00	12	333	110.509	111.31
10:00:00	34	846	110.95	111.75
10:15:00	14	577	110.776	111.182
10:30:00	19	130	110.66	110.87
10:45:00	43	311	110.565	110.881
11:00:00	36	587	110.475	110.67
11:15:00	57	105	110.53	110.677
11:30:00	36	301	110.15	110.561
11:45:00	16	62	110.535	110.697
12:00:00	27	209	110.3	110.783
12:15:00	41	436	110.29	110.527
12:30:00	52	233	110.335	110.58
12:45:00	48	288	110.3	110.482
13:00:00	43	347	110.02	110.38
13:15:00	24	356	110	110.31
13:30:00	62	1175	109.83	110.086
13:45:00	47	544	109.78	110.059
14:00:00	46	551	109.37	110.07
14:15:00	34	253	109.24	109.62
14:30:00	39	312	109.47	109.99
14:45:00	64	661	109.66	109.97
15:00:00	68	1258	109.71	110.205
15:15:00	52	1059	110.112	110.3
15:30:00	64	2181	109.81	110.23
15:45:00	208	6459	109.47	110.2
16:00:00	7	949	109.79	109.83
09:30:00	4	307	110.39	111.396
09:45:00	12	333	110.509	111.31
10:00:00	34	846	110.95	111.75
10:15:00	14	577	110.776	111.182
10:30:00	19	130	110.66	110.87
10:45:00	43	311	110.565	110.881
11:00:00	36	587	110.475	110.67
11:15:00	57	105	110.53	110.677
11:30:00	36	301	110.15	110.561
11:45:00	16	62	110.535	110.697
12:00:00	27	209	110.3	110.783
12:15:00	41	436	110.29	110.527
12:30:00	52	233	110.335	110.58
12:45:00	48	288	110.3	110.482
13:00:00	43	347	110.02	110.38
13:15:00	24	356	110	110.31
13:30:00	62	1175	109.83	110.086
13:45:00	47	544	109.78	110.059
14:00:00	46	551	109.37	110.07
14:15:00	34	253	109.24	109.62
14:30:00	39	312	109.47	109.99
14:45:00	64	661	109.66	109.97
15:00:00	68	1258	109.71	110.205
15:15:00	52	1059	110.112	110.3
15:30:00	64	2181	109.81	110.23
15:45:00	208	6459	109.47	110.2
16:00:00	7	949	109.79	109.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.