Short selling detail for WD on 2024-10-24

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 11 599 110.445 112.28
09:45:00 25 332 111.935 112.54
10:00:00 81 1779 112.16 112.62
10:15:00 61 601 112.247 112.95
10:30:00 43 268 112.6 112.96
10:45:00 36 1122 112.34 112.935
11:00:00 32 312 112.47 112.92
11:15:00 34 488 112.661 112.99
11:30:00 43 908 112.39 112.935
11:45:00 56 1383 112.35 112.85
12:00:00 31 466 112.6 112.85
12:15:00 58 1168 112.365 112.83
12:30:00 25 242 112.548 112.98
12:45:00 65 1477 112.68 113.4
13:00:00 57 790 113.26 113.51
13:15:00 179 6769 113.35 114.24
13:30:00 35 418 113.81 114.2
13:45:00 57 947 114.058 114.44
14:00:00 40 376 114.266 114.545
14:15:00 67 2943 114.446 114.88
14:30:00 82 1656 114.405 115.25
14:45:00 67 2014 114.76 115.17
15:00:00 49 913 114.42 114.96
15:15:00 99 2229 114.53 114.86
15:30:00 128 3924 114.66 115.165
15:45:00 228 7074 114.76 115.35
16:00:00 9 1689 114.99 114.99
09:30:00 11 599 110.445 112.28
09:45:00 25 332 111.935 112.54
10:00:00 81 1779 112.16 112.62
10:15:00 61 601 112.247 112.95
10:30:00 43 268 112.6 112.96
10:45:00 36 1122 112.34 112.935
11:00:00 32 312 112.47 112.92
11:15:00 34 488 112.661 112.99
11:30:00 43 908 112.39 112.935
11:45:00 56 1383 112.35 112.85
12:00:00 31 466 112.6 112.85
12:15:00 58 1168 112.365 112.83
12:30:00 25 242 112.548 112.98
12:45:00 65 1477 112.68 113.4
13:00:00 57 790 113.26 113.51
13:15:00 179 6769 113.35 114.24
13:30:00 35 418 113.81 114.2
13:45:00 57 947 114.058 114.44
14:00:00 40 376 114.266 114.545
14:15:00 67 2943 114.446 114.88
14:30:00 82 1656 114.405 115.25
14:45:00 67 2014 114.76 115.17
15:00:00 49 913 114.42 114.96
15:15:00 99 2229 114.53 114.86
15:30:00 128 3924 114.66 115.165
15:45:00 228 7074 114.76 115.35
16:00:00 9 1689 114.99 114.99

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	11	599	110.445	112.28
09:45:00	25	332	111.935	112.54
10:00:00	81	1779	112.16	112.62
10:15:00	61	601	112.247	112.95
10:30:00	43	268	112.6	112.96
10:45:00	36	1122	112.34	112.935
11:00:00	32	312	112.47	112.92
11:15:00	34	488	112.661	112.99
11:30:00	43	908	112.39	112.935
11:45:00	56	1383	112.35	112.85
12:00:00	31	466	112.6	112.85
12:15:00	58	1168	112.365	112.83
12:30:00	25	242	112.548	112.98
12:45:00	65	1477	112.68	113.4
13:00:00	57	790	113.26	113.51
13:15:00	179	6769	113.35	114.24
13:30:00	35	418	113.81	114.2
13:45:00	57	947	114.058	114.44
14:00:00	40	376	114.266	114.545
14:15:00	67	2943	114.446	114.88
14:30:00	82	1656	114.405	115.25
14:45:00	67	2014	114.76	115.17
15:00:00	49	913	114.42	114.96
15:15:00	99	2229	114.53	114.86
15:30:00	128	3924	114.66	115.165
15:45:00	228	7074	114.76	115.35
16:00:00	9	1689	114.99	114.99
09:30:00	11	599	110.445	112.28
09:45:00	25	332	111.935	112.54
10:00:00	81	1779	112.16	112.62
10:15:00	61	601	112.247	112.95
10:30:00	43	268	112.6	112.96
10:45:00	36	1122	112.34	112.935
11:00:00	32	312	112.47	112.92
11:15:00	34	488	112.661	112.99
11:30:00	43	908	112.39	112.935
11:45:00	56	1383	112.35	112.85
12:00:00	31	466	112.6	112.85
12:15:00	58	1168	112.365	112.83
12:30:00	25	242	112.548	112.98
12:45:00	65	1477	112.68	113.4
13:00:00	57	790	113.26	113.51
13:15:00	179	6769	113.35	114.24
13:30:00	35	418	113.81	114.2
13:45:00	57	947	114.058	114.44
14:00:00	40	376	114.266	114.545
14:15:00	67	2943	114.446	114.88
14:30:00	82	1656	114.405	115.25
14:45:00	67	2014	114.76	115.17
15:00:00	49	913	114.42	114.96
15:15:00	99	2229	114.53	114.86
15:30:00	128	3924	114.66	115.165
15:45:00	228	7074	114.76	115.35
16:00:00	9	1689	114.99	114.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.