Short selling detail for WD on 2024-10-25

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 20 857 115.235 116.68
09:45:00 27 1101 115.265 116.22
10:00:00 55 2738 114.965 115.618
10:15:00 39 1583 114.67 115.24
10:30:00 35 925 114.425 114.739
10:45:00 47 1551 114.342 114.71
11:00:00 43 914 113.575 114.7
11:15:00 39 1475 112.295 113.567
11:30:00 28 228 112.219 112.765
11:45:00 35 691 112.212 112.76
12:00:00 35 620 112.474 112.69
12:15:00 49 360 112.438 112.69
12:30:00 55 536 112.22 112.63
12:45:00 66 1006 112.355 112.66
13:00:00 42 392 112.24 112.66
13:15:00 31 165 112.111 112.455
13:30:00 44 505 111.607 112.31
13:45:00 30 267 111.667 112.1
14:00:00 34 396 111.547 112.029
14:15:00 37 358 111.55 112.08
14:30:00 67 812 111.6 112.16
14:45:00 76 603 111.99 112.21
15:00:00 69 929 111.705 112.2
15:15:00 57 1344 111.62 111.99
15:30:00 94 1366 111.872 112.39
15:45:00 230 3722 111.93 112.42
16:00:00 8 1048 112.23 112.23
09:30:00 20 857 115.235 116.68
09:45:00 27 1101 115.265 116.22
10:00:00 55 2738 114.965 115.618
10:15:00 39 1583 114.67 115.24
10:30:00 35 925 114.425 114.739
10:45:00 47 1551 114.342 114.71
11:00:00 43 914 113.575 114.7
11:15:00 39 1475 112.295 113.567
11:30:00 28 228 112.219 112.765
11:45:00 35 691 112.212 112.76
12:00:00 35 620 112.474 112.69
12:15:00 49 360 112.438 112.69
12:30:00 55 536 112.22 112.63
12:45:00 66 1006 112.355 112.66
13:00:00 42 392 112.24 112.66
13:15:00 31 165 112.111 112.455
13:30:00 44 505 111.607 112.31
13:45:00 30 267 111.667 112.1
14:00:00 34 396 111.547 112.029
14:15:00 37 358 111.55 112.08
14:30:00 67 812 111.6 112.16
14:45:00 76 603 111.99 112.21
15:00:00 69 929 111.705 112.2
15:15:00 57 1344 111.62 111.99
15:30:00 94 1366 111.872 112.39
15:45:00 230 3722 111.93 112.42
16:00:00 8 1048 112.23 112.23

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	20	857	115.235	116.68
09:45:00	27	1101	115.265	116.22
10:00:00	55	2738	114.965	115.618
10:15:00	39	1583	114.67	115.24
10:30:00	35	925	114.425	114.739
10:45:00	47	1551	114.342	114.71
11:00:00	43	914	113.575	114.7
11:15:00	39	1475	112.295	113.567
11:30:00	28	228	112.219	112.765
11:45:00	35	691	112.212	112.76
12:00:00	35	620	112.474	112.69
12:15:00	49	360	112.438	112.69
12:30:00	55	536	112.22	112.63
12:45:00	66	1006	112.355	112.66
13:00:00	42	392	112.24	112.66
13:15:00	31	165	112.111	112.455
13:30:00	44	505	111.607	112.31
13:45:00	30	267	111.667	112.1
14:00:00	34	396	111.547	112.029
14:15:00	37	358	111.55	112.08
14:30:00	67	812	111.6	112.16
14:45:00	76	603	111.99	112.21
15:00:00	69	929	111.705	112.2
15:15:00	57	1344	111.62	111.99
15:30:00	94	1366	111.872	112.39
15:45:00	230	3722	111.93	112.42
16:00:00	8	1048	112.23	112.23
09:30:00	20	857	115.235	116.68
09:45:00	27	1101	115.265	116.22
10:00:00	55	2738	114.965	115.618
10:15:00	39	1583	114.67	115.24
10:30:00	35	925	114.425	114.739
10:45:00	47	1551	114.342	114.71
11:00:00	43	914	113.575	114.7
11:15:00	39	1475	112.295	113.567
11:30:00	28	228	112.219	112.765
11:45:00	35	691	112.212	112.76
12:00:00	35	620	112.474	112.69
12:15:00	49	360	112.438	112.69
12:30:00	55	536	112.22	112.63
12:45:00	66	1006	112.355	112.66
13:00:00	42	392	112.24	112.66
13:15:00	31	165	112.111	112.455
13:30:00	44	505	111.607	112.31
13:45:00	30	267	111.667	112.1
14:00:00	34	396	111.547	112.029
14:15:00	37	358	111.55	112.08
14:30:00	67	812	111.6	112.16
14:45:00	76	603	111.99	112.21
15:00:00	69	929	111.705	112.2
15:15:00	57	1344	111.62	111.99
15:30:00	94	1366	111.872	112.39
15:45:00	230	3722	111.93	112.42
16:00:00	8	1048	112.23	112.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.