Short selling detail for WD on 2024-10-28

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 5 7 113.2 114.5
09:45:00 9 400 113.27 113.985
10:00:00 13 263 113.084 113.84
10:15:00 8 260 113.391 113.68
10:30:00 21 123 112.91 113.56
10:45:00 70 280 112.991 113.43
11:00:00 39 543 112.99 113.4
11:15:00 4 155 113.186 113.32
11:30:00 11 33 112.83 113.226
11:45:00 18 1292 112.753 113.09
12:00:00 11 223 112.525 112.89
12:15:00 23 305 112.885 113.37
12:30:00 37 136 112.998 113.435
12:45:00 43 388 112.91 113.21
13:00:00 31 56 112.896 113.199
13:15:00 63 984 112.73 113.122
13:30:00 50 535 112.79 113.1
13:45:00 42 314 112.735 113.076
14:00:00 48 449 112.76 113
14:15:00 43 457 112.62 112.89
14:30:00 66 494 112.6 112.935
14:45:00 41 291 112.67 112.97
15:00:00 47 631 112.36 112.627
15:15:00 43 602 112.42 112.67
15:30:00 136 1500 112.16 112.584
15:45:00 249 4783 111.87 112.37
16:00:00 6 434 111.88 111.88
16:15:00 1 1 111.88 111.88
16:30:00 1 90 111.88 111.88
09:30:00 5 7 113.2 114.5
09:45:00 9 400 113.27 113.985
10:00:00 13 263 113.084 113.84
10:15:00 8 260 113.391 113.68
10:30:00 21 123 112.91 113.56
10:45:00 70 280 112.991 113.43
11:00:00 39 543 112.99 113.4
11:15:00 4 155 113.186 113.32
11:30:00 11 33 112.83 113.226
11:45:00 18 1292 112.753 113.09
12:00:00 11 223 112.525 112.89
12:15:00 23 305 112.885 113.37
12:30:00 37 136 112.998 113.435
12:45:00 43 388 112.91 113.21
13:00:00 31 56 112.896 113.199
13:15:00 63 984 112.73 113.122
13:30:00 50 535 112.79 113.1
13:45:00 42 314 112.735 113.076
14:00:00 48 449 112.76 113
14:15:00 43 457 112.62 112.89
14:30:00 66 494 112.6 112.935
14:45:00 41 291 112.67 112.97
15:00:00 47 631 112.36 112.627
15:15:00 43 602 112.42 112.67
15:30:00 136 1500 112.16 112.584
15:45:00 249 4783 111.87 112.37
16:00:00 6 434 111.88 111.88
16:15:00 1 1 111.88 111.88
16:30:00 1 90 111.88 111.88

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	5	7	113.2	114.5
09:45:00	9	400	113.27	113.985
10:00:00	13	263	113.084	113.84
10:15:00	8	260	113.391	113.68
10:30:00	21	123	112.91	113.56
10:45:00	70	280	112.991	113.43
11:00:00	39	543	112.99	113.4
11:15:00	4	155	113.186	113.32
11:30:00	11	33	112.83	113.226
11:45:00	18	1292	112.753	113.09
12:00:00	11	223	112.525	112.89
12:15:00	23	305	112.885	113.37
12:30:00	37	136	112.998	113.435
12:45:00	43	388	112.91	113.21
13:00:00	31	56	112.896	113.199
13:15:00	63	984	112.73	113.122
13:30:00	50	535	112.79	113.1
13:45:00	42	314	112.735	113.076
14:00:00	48	449	112.76	113
14:15:00	43	457	112.62	112.89
14:30:00	66	494	112.6	112.935
14:45:00	41	291	112.67	112.97
15:00:00	47	631	112.36	112.627
15:15:00	43	602	112.42	112.67
15:30:00	136	1500	112.16	112.584
15:45:00	249	4783	111.87	112.37
16:00:00	6	434	111.88	111.88
16:15:00	1	1	111.88	111.88
16:30:00	1	90	111.88	111.88
09:30:00	5	7	113.2	114.5
09:45:00	9	400	113.27	113.985
10:00:00	13	263	113.084	113.84
10:15:00	8	260	113.391	113.68
10:30:00	21	123	112.91	113.56
10:45:00	70	280	112.991	113.43
11:00:00	39	543	112.99	113.4
11:15:00	4	155	113.186	113.32
11:30:00	11	33	112.83	113.226
11:45:00	18	1292	112.753	113.09
12:00:00	11	223	112.525	112.89
12:15:00	23	305	112.885	113.37
12:30:00	37	136	112.998	113.435
12:45:00	43	388	112.91	113.21
13:00:00	31	56	112.896	113.199
13:15:00	63	984	112.73	113.122
13:30:00	50	535	112.79	113.1
13:45:00	42	314	112.735	113.076
14:00:00	48	449	112.76	113
14:15:00	43	457	112.62	112.89
14:30:00	66	494	112.6	112.935
14:45:00	41	291	112.67	112.97
15:00:00	47	631	112.36	112.627
15:15:00	43	602	112.42	112.67
15:30:00	136	1500	112.16	112.584
15:45:00	249	4783	111.87	112.37
16:00:00	6	434	111.88	111.88
16:15:00	1	1	111.88	111.88
16:30:00	1	90	111.88	111.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.