Short selling detail for WD on 2024-10-29

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 7 995 111.37 112.24
09:45:00 4 281 111.285 111.545
10:00:00 20 1870 111.49 112.24
10:15:00 21 789 111.66 112.32
10:30:00 17 351 111.335 112.01
10:45:00 26 4085 111.46 112.01
11:00:00 33 663 111.31 111.937
11:15:00 21 356 111.535 111.77
11:30:00 45 738 111.62 112
11:45:00 21 331 111.699 111.93
12:00:00 25 517 111.23 111.765
12:15:00 27 409 111.27 111.46
12:30:00 35 340 110.9 111.309
12:45:00 20 331 110.97 111.355
13:00:00 44 838 111.2 111.38
13:15:00 42 448 111.21 111.41
13:30:00 26 472 111.045 111.52
13:45:00 34 276 111.07 111.64
14:00:00 39 778 111.2 111.66
14:15:00 57 626 111.18 111.5
14:30:00 46 308 111.36 111.78
14:45:00 44 510 111.615 111.82
15:00:00 43 370 111.705 111.95
15:15:00 49 427 111.575 111.797
15:30:00 82 1015 111.44 111.66
15:45:00 153 2824 111.56 112.125
16:00:00 8 842 111.83 117.54
09:30:00 7 995 111.37 112.24
09:45:00 4 281 111.285 111.545
10:00:00 20 1870 111.49 112.24
10:15:00 21 789 111.66 112.32
10:30:00 17 351 111.335 112.01
10:45:00 26 4085 111.46 112.01
11:00:00 33 663 111.31 111.937
11:15:00 21 356 111.535 111.77
11:30:00 45 738 111.62 112
11:45:00 21 331 111.699 111.93
12:00:00 25 517 111.23 111.765
12:15:00 27 409 111.27 111.46
12:30:00 35 340 110.9 111.309
12:45:00 20 331 110.97 111.355
13:00:00 44 838 111.2 111.38
13:15:00 42 448 111.21 111.41
13:30:00 26 472 111.045 111.52
13:45:00 34 276 111.07 111.64
14:00:00 39 778 111.2 111.66
14:15:00 57 626 111.18 111.5
14:30:00 46 308 111.36 111.78
14:45:00 44 510 111.615 111.82
15:00:00 43 370 111.705 111.95
15:15:00 49 427 111.575 111.797
15:30:00 82 1015 111.44 111.66
15:45:00 153 2824 111.56 112.125
16:00:00 8 842 111.83 117.54

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	7	995	111.37	112.24
09:45:00	4	281	111.285	111.545
10:00:00	20	1870	111.49	112.24
10:15:00	21	789	111.66	112.32
10:30:00	17	351	111.335	112.01
10:45:00	26	4085	111.46	112.01
11:00:00	33	663	111.31	111.937
11:15:00	21	356	111.535	111.77
11:30:00	45	738	111.62	112
11:45:00	21	331	111.699	111.93
12:00:00	25	517	111.23	111.765
12:15:00	27	409	111.27	111.46
12:30:00	35	340	110.9	111.309
12:45:00	20	331	110.97	111.355
13:00:00	44	838	111.2	111.38
13:15:00	42	448	111.21	111.41
13:30:00	26	472	111.045	111.52
13:45:00	34	276	111.07	111.64
14:00:00	39	778	111.2	111.66
14:15:00	57	626	111.18	111.5
14:30:00	46	308	111.36	111.78
14:45:00	44	510	111.615	111.82
15:00:00	43	370	111.705	111.95
15:15:00	49	427	111.575	111.797
15:30:00	82	1015	111.44	111.66
15:45:00	153	2824	111.56	112.125
16:00:00	8	842	111.83	117.54
09:30:00	7	995	111.37	112.24
09:45:00	4	281	111.285	111.545
10:00:00	20	1870	111.49	112.24
10:15:00	21	789	111.66	112.32
10:30:00	17	351	111.335	112.01
10:45:00	26	4085	111.46	112.01
11:00:00	33	663	111.31	111.937
11:15:00	21	356	111.535	111.77
11:30:00	45	738	111.62	112
11:45:00	21	331	111.699	111.93
12:00:00	25	517	111.23	111.765
12:15:00	27	409	111.27	111.46
12:30:00	35	340	110.9	111.309
12:45:00	20	331	110.97	111.355
13:00:00	44	838	111.2	111.38
13:15:00	42	448	111.21	111.41
13:30:00	26	472	111.045	111.52
13:45:00	34	276	111.07	111.64
14:00:00	39	778	111.2	111.66
14:15:00	57	626	111.18	111.5
14:30:00	46	308	111.36	111.78
14:45:00	44	510	111.615	111.82
15:00:00	43	370	111.705	111.95
15:15:00	49	427	111.575	111.797
15:30:00	82	1015	111.44	111.66
15:45:00	153	2824	111.56	112.125
16:00:00	8	842	111.83	117.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.