Short selling detail for WD on 2024-10-30

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 2 34 112.26 112.87
09:45:00 11 313 112.093 113.64
10:00:00 11 337 113.015 114.485
10:15:00 8 185 113.21 113.604
10:30:00 17 244 112.735 113.25
10:45:00 21 265 112.51 113.11
11:00:00 16 313 112.65 112.88
11:15:00 11 85 112.57 112.92
11:30:00 14 330 112.534 112.985
11:45:00 20 430 112.795 113.16
12:00:00 19 329 112.794 113.26
12:15:00 27 237 112.57 113.09
12:30:00 26 295 112.51 112.98
12:45:00 18 170 112.799 113.11
13:00:00 20 501 112.784 113.24
13:15:00 14 144 112.87 113.056
13:30:00 22 73 112.61 112.982
13:45:00 10 38 112.712 112.942
14:00:00 18 292 112.677 113.29
14:15:00 13 147 113.019 113.133
14:30:00 24 766 112.9 113.07
14:45:00 22 159 112.76 113.045
15:00:00 33 523 112.78 113.065
15:15:00 25 135 112.48 112.94
15:30:00 26 296 112.15 112.555
15:45:00 65 1755 111.905 112.49
16:00:00 12 3170 111.9 111.9
09:30:00 2 34 112.26 112.87
09:45:00 11 313 112.093 113.64
10:00:00 11 337 113.015 114.485
10:15:00 8 185 113.21 113.604
10:30:00 17 244 112.735 113.25
10:45:00 21 265 112.51 113.11
11:00:00 16 313 112.65 112.88
11:15:00 11 85 112.57 112.92
11:30:00 14 330 112.534 112.985
11:45:00 20 430 112.795 113.16
12:00:00 19 329 112.794 113.26
12:15:00 27 237 112.57 113.09
12:30:00 26 295 112.51 112.98
12:45:00 18 170 112.799 113.11
13:00:00 20 501 112.784 113.24
13:15:00 14 144 112.87 113.056
13:30:00 22 73 112.61 112.982
13:45:00 10 38 112.712 112.942
14:00:00 18 292 112.677 113.29
14:15:00 13 147 113.019 113.133
14:30:00 24 766 112.9 113.07
14:45:00 22 159 112.76 113.045
15:00:00 33 523 112.78 113.065
15:15:00 25 135 112.48 112.94
15:30:00 26 296 112.15 112.555
15:45:00 65 1755 111.905 112.49
16:00:00 12 3170 111.9 111.9

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	2	34	112.26	112.87
09:45:00	11	313	112.093	113.64
10:00:00	11	337	113.015	114.485
10:15:00	8	185	113.21	113.604
10:30:00	17	244	112.735	113.25
10:45:00	21	265	112.51	113.11
11:00:00	16	313	112.65	112.88
11:15:00	11	85	112.57	112.92
11:30:00	14	330	112.534	112.985
11:45:00	20	430	112.795	113.16
12:00:00	19	329	112.794	113.26
12:15:00	27	237	112.57	113.09
12:30:00	26	295	112.51	112.98
12:45:00	18	170	112.799	113.11
13:00:00	20	501	112.784	113.24
13:15:00	14	144	112.87	113.056
13:30:00	22	73	112.61	112.982
13:45:00	10	38	112.712	112.942
14:00:00	18	292	112.677	113.29
14:15:00	13	147	113.019	113.133
14:30:00	24	766	112.9	113.07
14:45:00	22	159	112.76	113.045
15:00:00	33	523	112.78	113.065
15:15:00	25	135	112.48	112.94
15:30:00	26	296	112.15	112.555
15:45:00	65	1755	111.905	112.49
16:00:00	12	3170	111.9	111.9
09:30:00	2	34	112.26	112.87
09:45:00	11	313	112.093	113.64
10:00:00	11	337	113.015	114.485
10:15:00	8	185	113.21	113.604
10:30:00	17	244	112.735	113.25
10:45:00	21	265	112.51	113.11
11:00:00	16	313	112.65	112.88
11:15:00	11	85	112.57	112.92
11:30:00	14	330	112.534	112.985
11:45:00	20	430	112.795	113.16
12:00:00	19	329	112.794	113.26
12:15:00	27	237	112.57	113.09
12:30:00	26	295	112.51	112.98
12:45:00	18	170	112.799	113.11
13:00:00	20	501	112.784	113.24
13:15:00	14	144	112.87	113.056
13:30:00	22	73	112.61	112.982
13:45:00	10	38	112.712	112.942
14:00:00	18	292	112.677	113.29
14:15:00	13	147	113.019	113.133
14:30:00	24	766	112.9	113.07
14:45:00	22	159	112.76	113.045
15:00:00	33	523	112.78	113.065
15:15:00	25	135	112.48	112.94
15:30:00	26	296	112.15	112.555
15:45:00	65	1755	111.905	112.49
16:00:00	12	3170	111.9	111.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.