Short selling detail for WD on 2024-10-31

Stock Name	Walker & Dunlop Inc
Ticker	WD(USD) NYSE

Time Number of Short Trades Number of WD Shares Shorted Lowest WD Selling Price Highest WD Selling Price
09:30:00 4 37 111.09 112.54
09:45:00 36 1200 110.91 112.27
10:00:00 44 350 111.11 111.92
10:15:00 59 99 111.285 112.28
10:30:00 56 191 111.153 111.74
10:45:00 60 128 110.75 111.345
11:00:00 7 121 110.585 111.2
11:15:00 12 70 110.707 111.245
11:30:00 10 100 110.71 111.19
11:45:00 48 377 110.975 111.45
12:00:00 29 202 111.135 111.645
12:15:00 41 689 111.495 111.98
12:30:00 39 282 111.398 111.89
12:45:00 36 273 111.395 111.56
13:00:00 25 48 111.392 111.85
13:15:00 17 60 111.56 111.84
13:30:00 31 233 111.31 111.83
13:45:00 72 1645 110.96 111.75
14:00:00 23 198 110.916 111.327
14:15:00 24 96 111.03 111.32
14:30:00 40 420 110.78 111.195
14:45:00 60 755 110.72 111.085
15:00:00 44 457 110.19 110.845
15:15:00 54 527 110.24 110.571
15:30:00 49 1211 110.135 110.415
15:45:00 111 5820 109.36 110.37
16:00:00 3 1352 109.36 109.37
16:15:00 1 1 109.37 109.37
09:30:00 4 37 111.09 112.54
09:45:00 36 1200 110.91 112.27
10:00:00 44 350 111.11 111.92
10:15:00 59 99 111.285 112.28
10:30:00 56 191 111.153 111.74
10:45:00 60 128 110.75 111.345
11:00:00 7 121 110.585 111.2
11:15:00 12 70 110.707 111.245
11:30:00 10 100 110.71 111.19
11:45:00 48 377 110.975 111.45
12:00:00 29 202 111.135 111.645
12:15:00 41 689 111.495 111.98
12:30:00 39 282 111.398 111.89
12:45:00 36 273 111.395 111.56
13:00:00 25 48 111.392 111.85
13:15:00 17 60 111.56 111.84
13:30:00 31 233 111.31 111.83
13:45:00 72 1645 110.96 111.75
14:00:00 23 198 110.916 111.327
14:15:00 24 96 111.03 111.32
14:30:00 40 420 110.78 111.195
14:45:00 60 755 110.72 111.085
15:00:00 44 457 110.19 110.845
15:15:00 54 527 110.24 110.571
15:30:00 49 1211 110.135 110.415
15:45:00 111 5820 109.36 110.37
16:00:00 3 1352 109.36 109.37
16:15:00 1 1 109.37 109.37

Time	Number of Short Trades	Number of WD Shares Shorted	Lowest WD Selling Price	Highest WD Selling Price
09:30:00	4	37	111.09	112.54
09:45:00	36	1200	110.91	112.27
10:00:00	44	350	111.11	111.92
10:15:00	59	99	111.285	112.28
10:30:00	56	191	111.153	111.74
10:45:00	60	128	110.75	111.345
11:00:00	7	121	110.585	111.2
11:15:00	12	70	110.707	111.245
11:30:00	10	100	110.71	111.19
11:45:00	48	377	110.975	111.45
12:00:00	29	202	111.135	111.645
12:15:00	41	689	111.495	111.98
12:30:00	39	282	111.398	111.89
12:45:00	36	273	111.395	111.56
13:00:00	25	48	111.392	111.85
13:15:00	17	60	111.56	111.84
13:30:00	31	233	111.31	111.83
13:45:00	72	1645	110.96	111.75
14:00:00	23	198	110.916	111.327
14:15:00	24	96	111.03	111.32
14:30:00	40	420	110.78	111.195
14:45:00	60	755	110.72	111.085
15:00:00	44	457	110.19	110.845
15:15:00	54	527	110.24	110.571
15:30:00	49	1211	110.135	110.415
15:45:00	111	5820	109.36	110.37
16:00:00	3	1352	109.36	109.37
16:15:00	1	1	109.37	109.37
09:30:00	4	37	111.09	112.54
09:45:00	36	1200	110.91	112.27
10:00:00	44	350	111.11	111.92
10:15:00	59	99	111.285	112.28
10:30:00	56	191	111.153	111.74
10:45:00	60	128	110.75	111.345
11:00:00	7	121	110.585	111.2
11:15:00	12	70	110.707	111.245
11:30:00	10	100	110.71	111.19
11:45:00	48	377	110.975	111.45
12:00:00	29	202	111.135	111.645
12:15:00	41	689	111.495	111.98
12:30:00	39	282	111.398	111.89
12:45:00	36	273	111.395	111.56
13:00:00	25	48	111.392	111.85
13:15:00	17	60	111.56	111.84
13:30:00	31	233	111.31	111.83
13:45:00	72	1645	110.96	111.75
14:00:00	23	198	110.916	111.327
14:15:00	24	96	111.03	111.32
14:30:00	40	420	110.78	111.195
14:45:00	60	755	110.72	111.085
15:00:00	44	457	110.19	110.845
15:15:00	54	527	110.24	110.571
15:30:00	49	1211	110.135	110.415
15:45:00	111	5820	109.36	110.37
16:00:00	3	1352	109.36	109.37
16:15:00	1	1	109.37	109.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.