Short selling detail for WDFC on 2024-10-18

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
08:00:00 1 1 260 260
09:00:00 1 5 256 256
09:30:00 105 2815 247 257.58
09:45:00 75 3698 251 257
10:00:00 88 3172 251.289 256.391
10:15:00 87 1276 255.345 258.345
10:30:00 132 4403 256.356 257.845
10:45:00 117 1953 252.28 257.43
11:00:00 99 1027 251 252.92
11:15:00 104 1212 249.95 251.495
11:30:00 110 2159 250.16 251.745
11:45:00 74 1824 249.43 251.48
12:00:00 84 2126 248.5 250.78
12:15:00 55 1289 248.54 249.54
12:30:00 81 1133 248.73 250.19
12:45:00 80 997 247.912 248.795
13:00:00 80 1937 247.71 249.82
13:15:00 70 1008 248.545 249.64
13:30:00 52 468 248.895 249.935
13:45:00 49 639 249.12 250.17
14:00:00 58 929 249.35 250.515
14:15:00 63 759 249.445 250.125
14:30:00 117 1437 248.5 249.81
14:45:00 107 1650 248.09 249.383
15:00:00 101 1036 247.02 249.037
15:15:00 107 1330 247.268 250.23
15:30:00 179 3672 248.59 250.19
15:45:00 485 10022 248.495 251.48
16:00:00 5 3286 251.25 251.25
08:00:00 1 1 260 260
09:00:00 1 5 256 256
09:30:00 105 2815 247 257.58
09:45:00 75 3698 251 257
10:00:00 88 3172 251.289 256.391
10:15:00 87 1276 255.345 258.345
10:30:00 132 4403 256.356 257.845
10:45:00 117 1953 252.28 257.43
11:00:00 99 1027 251 252.92
11:15:00 104 1212 249.95 251.495
11:30:00 110 2159 250.16 251.745
11:45:00 74 1824 249.43 251.48
12:00:00 84 2126 248.5 250.78
12:15:00 55 1289 248.54 249.54
12:30:00 81 1133 248.73 250.19
12:45:00 80 997 247.912 248.795
13:00:00 80 1937 247.71 249.82
13:15:00 70 1008 248.545 249.64
13:30:00 52 468 248.895 249.935
13:45:00 49 639 249.12 250.17
14:00:00 58 929 249.35 250.515
14:15:00 63 759 249.445 250.125
14:30:00 117 1437 248.5 249.81
14:45:00 107 1650 248.09 249.383
15:00:00 101 1036 247.02 249.037
15:15:00 107 1330 247.268 250.23
15:30:00 179 3672 248.59 250.19
15:45:00 485 10022 248.495 251.48
16:00:00 5 3286 251.25 251.25

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
08:00:00	1	1	260	260
09:00:00	1	5	256	256
09:30:00	105	2815	247	257.58
09:45:00	75	3698	251	257
10:00:00	88	3172	251.289	256.391
10:15:00	87	1276	255.345	258.345
10:30:00	132	4403	256.356	257.845
10:45:00	117	1953	252.28	257.43
11:00:00	99	1027	251	252.92
11:15:00	104	1212	249.95	251.495
11:30:00	110	2159	250.16	251.745
11:45:00	74	1824	249.43	251.48
12:00:00	84	2126	248.5	250.78
12:15:00	55	1289	248.54	249.54
12:30:00	81	1133	248.73	250.19
12:45:00	80	997	247.912	248.795
13:00:00	80	1937	247.71	249.82
13:15:00	70	1008	248.545	249.64
13:30:00	52	468	248.895	249.935
13:45:00	49	639	249.12	250.17
14:00:00	58	929	249.35	250.515
14:15:00	63	759	249.445	250.125
14:30:00	117	1437	248.5	249.81
14:45:00	107	1650	248.09	249.383
15:00:00	101	1036	247.02	249.037
15:15:00	107	1330	247.268	250.23
15:30:00	179	3672	248.59	250.19
15:45:00	485	10022	248.495	251.48
16:00:00	5	3286	251.25	251.25
08:00:00	1	1	260	260
09:00:00	1	5	256	256
09:30:00	105	2815	247	257.58
09:45:00	75	3698	251	257
10:00:00	88	3172	251.289	256.391
10:15:00	87	1276	255.345	258.345
10:30:00	132	4403	256.356	257.845
10:45:00	117	1953	252.28	257.43
11:00:00	99	1027	251	252.92
11:15:00	104	1212	249.95	251.495
11:30:00	110	2159	250.16	251.745
11:45:00	74	1824	249.43	251.48
12:00:00	84	2126	248.5	250.78
12:15:00	55	1289	248.54	249.54
12:30:00	81	1133	248.73	250.19
12:45:00	80	997	247.912	248.795
13:00:00	80	1937	247.71	249.82
13:15:00	70	1008	248.545	249.64
13:30:00	52	468	248.895	249.935
13:45:00	49	639	249.12	250.17
14:00:00	58	929	249.35	250.515
14:15:00	63	759	249.445	250.125
14:30:00	117	1437	248.5	249.81
14:45:00	107	1650	248.09	249.383
15:00:00	101	1036	247.02	249.037
15:15:00	107	1330	247.268	250.23
15:30:00	179	3672	248.59	250.19
15:45:00	485	10022	248.495	251.48
16:00:00	5	3286	251.25	251.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.