Short selling detail for WDFC on 2024-10-21

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
08:45:00 1 1 251.25 251.25
09:30:00 15 280 252 253.18
09:45:00 8 90 253.19 255.155
10:00:00 122 7788 252.325 255.663
10:15:00 246 22285 249.135 253.105
10:30:00 32 1428 250.755 251.51
10:45:00 21 92 250.992 252.22
11:00:00 21 451 250.495 251.445
11:15:00 27 219 250.97 252.265
11:30:00 39 655 251.766 254.26
11:45:00 25 207 253.683 254.55
12:00:00 48 519 253.3 254.59
12:15:00 31 332 252.89 253.48
12:30:00 47 697 253.29 254.398
12:45:00 47 724 253.532 254.115
13:00:00 99 2725 253.57 254.095
13:15:00 44 840 253.67 254.31
13:30:00 42 604 253.36 254.07
13:45:00 36 558 253.405 253.735
14:00:00 55 887 253.47 255.55
14:15:00 61 584 254.776 255.628
14:30:00 58 576 254.81 255.34
14:45:00 85 1073 254.625 255.126
15:00:00 81 475 254.46 254.805
15:15:00 95 1510 254.57 256.99
15:30:00 143 2649 256.123 257.86
15:45:00 227 5576 257.2 258.69
16:00:00 9 1502 258.52 258.52
17:45:00 1 1 260 260
18:15:00 1 100 260 260
08:45:00 1 1 251.25 251.25
09:30:00 15 280 252 253.18
09:45:00 8 90 253.19 255.155
10:00:00 122 7788 252.325 255.663
10:15:00 246 22285 249.135 253.105
10:30:00 32 1428 250.755 251.51
10:45:00 21 92 250.992 252.22
11:00:00 21 451 250.495 251.445
11:15:00 27 219 250.97 252.265
11:30:00 39 655 251.766 254.26
11:45:00 25 207 253.683 254.55
12:00:00 48 519 253.3 254.59
12:15:00 31 332 252.89 253.48
12:30:00 47 697 253.29 254.398
12:45:00 47 724 253.532 254.115
13:00:00 99 2725 253.57 254.095
13:15:00 44 840 253.67 254.31
13:30:00 42 604 253.36 254.07
13:45:00 36 558 253.405 253.735
14:00:00 55 887 253.47 255.55
14:15:00 61 584 254.776 255.628
14:30:00 58 576 254.81 255.34
14:45:00 85 1073 254.625 255.126
15:00:00 81 475 254.46 254.805
15:15:00 95 1510 254.57 256.99
15:30:00 143 2649 256.123 257.86
15:45:00 227 5576 257.2 258.69
16:00:00 9 1502 258.52 258.52
17:45:00 1 1 260 260
18:15:00 1 100 260 260

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
08:45:00	1	1	251.25	251.25
09:30:00	15	280	252	253.18
09:45:00	8	90	253.19	255.155
10:00:00	122	7788	252.325	255.663
10:15:00	246	22285	249.135	253.105
10:30:00	32	1428	250.755	251.51
10:45:00	21	92	250.992	252.22
11:00:00	21	451	250.495	251.445
11:15:00	27	219	250.97	252.265
11:30:00	39	655	251.766	254.26
11:45:00	25	207	253.683	254.55
12:00:00	48	519	253.3	254.59
12:15:00	31	332	252.89	253.48
12:30:00	47	697	253.29	254.398
12:45:00	47	724	253.532	254.115
13:00:00	99	2725	253.57	254.095
13:15:00	44	840	253.67	254.31
13:30:00	42	604	253.36	254.07
13:45:00	36	558	253.405	253.735
14:00:00	55	887	253.47	255.55
14:15:00	61	584	254.776	255.628
14:30:00	58	576	254.81	255.34
14:45:00	85	1073	254.625	255.126
15:00:00	81	475	254.46	254.805
15:15:00	95	1510	254.57	256.99
15:30:00	143	2649	256.123	257.86
15:45:00	227	5576	257.2	258.69
16:00:00	9	1502	258.52	258.52
17:45:00	1	1	260	260
18:15:00	1	100	260	260
08:45:00	1	1	251.25	251.25
09:30:00	15	280	252	253.18
09:45:00	8	90	253.19	255.155
10:00:00	122	7788	252.325	255.663
10:15:00	246	22285	249.135	253.105
10:30:00	32	1428	250.755	251.51
10:45:00	21	92	250.992	252.22
11:00:00	21	451	250.495	251.445
11:15:00	27	219	250.97	252.265
11:30:00	39	655	251.766	254.26
11:45:00	25	207	253.683	254.55
12:00:00	48	519	253.3	254.59
12:15:00	31	332	252.89	253.48
12:30:00	47	697	253.29	254.398
12:45:00	47	724	253.532	254.115
13:00:00	99	2725	253.57	254.095
13:15:00	44	840	253.67	254.31
13:30:00	42	604	253.36	254.07
13:45:00	36	558	253.405	253.735
14:00:00	55	887	253.47	255.55
14:15:00	61	584	254.776	255.628
14:30:00	58	576	254.81	255.34
14:45:00	85	1073	254.625	255.126
15:00:00	81	475	254.46	254.805
15:15:00	95	1510	254.57	256.99
15:30:00	143	2649	256.123	257.86
15:45:00	227	5576	257.2	258.69
16:00:00	9	1502	258.52	258.52
17:45:00	1	1	260	260
18:15:00	1	100	260	260

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.