Short selling detail for WDFC on 2024-10-22

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
08:00:00 4 315 254.01 254.01
08:30:00 1 1 254.41 254.41
09:30:00 10 604 255.42 257.33
09:45:00 15 422 255.65 258.01
10:00:00 18 940 254.315 256.55
10:15:00 17 423 253.67 255.34
10:30:00 14 343 254.681 256.11
10:45:00 38 1075 255.865 257.445
11:00:00 22 388 255.737 256.337
11:15:00 18 157 255.796 256.81
11:30:00 23 583 256.395 257.89
11:45:00 27 1068 257.071 257.83
12:00:00 19 327 256.88 257.52
12:15:00 30 639 256.835 257.46
12:30:00 38 641 257.073 258.49
12:45:00 48 926 258.53 259.25
13:00:00 41 485 258.56 259.04
13:15:00 30 542 258.8 259.64
13:30:00 48 934 259.54 260.71
13:45:00 28 360 259.58 261.29
14:00:00 48 983 261.092 262.13
14:15:00 44 420 261.585 262.56
14:30:00 61 949 262.091 262.715
14:45:00 63 976 262.02 262.49
15:00:00 63 535 262 263.369
15:15:00 95 1041 262.97 263.5
15:30:00 114 1945 263.155 263.79
15:45:00 223 6518 263.18 264.345
16:00:00 5 360 263.87 263.87
08:00:00 4 315 254.01 254.01
08:30:00 1 1 254.41 254.41
09:30:00 10 604 255.42 257.33
09:45:00 15 422 255.65 258.01
10:00:00 18 940 254.315 256.55
10:15:00 17 423 253.67 255.34
10:30:00 14 343 254.681 256.11
10:45:00 38 1075 255.865 257.445
11:00:00 22 388 255.737 256.337
11:15:00 18 157 255.796 256.81
11:30:00 23 583 256.395 257.89
11:45:00 27 1068 257.071 257.83
12:00:00 19 327 256.88 257.52
12:15:00 30 639 256.835 257.46
12:30:00 38 641 257.073 258.49
12:45:00 48 926 258.53 259.25
13:00:00 41 485 258.56 259.04
13:15:00 30 542 258.8 259.64
13:30:00 48 934 259.54 260.71
13:45:00 28 360 259.58 261.29
14:00:00 48 983 261.092 262.13
14:15:00 44 420 261.585 262.56
14:30:00 61 949 262.091 262.715
14:45:00 63 976 262.02 262.49
15:00:00 63 535 262 263.369
15:15:00 95 1041 262.97 263.5
15:30:00 114 1945 263.155 263.79
15:45:00 223 6518 263.18 264.345
16:00:00 5 360 263.87 263.87

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
08:00:00	4	315	254.01	254.01
08:30:00	1	1	254.41	254.41
09:30:00	10	604	255.42	257.33
09:45:00	15	422	255.65	258.01
10:00:00	18	940	254.315	256.55
10:15:00	17	423	253.67	255.34
10:30:00	14	343	254.681	256.11
10:45:00	38	1075	255.865	257.445
11:00:00	22	388	255.737	256.337
11:15:00	18	157	255.796	256.81
11:30:00	23	583	256.395	257.89
11:45:00	27	1068	257.071	257.83
12:00:00	19	327	256.88	257.52
12:15:00	30	639	256.835	257.46
12:30:00	38	641	257.073	258.49
12:45:00	48	926	258.53	259.25
13:00:00	41	485	258.56	259.04
13:15:00	30	542	258.8	259.64
13:30:00	48	934	259.54	260.71
13:45:00	28	360	259.58	261.29
14:00:00	48	983	261.092	262.13
14:15:00	44	420	261.585	262.56
14:30:00	61	949	262.091	262.715
14:45:00	63	976	262.02	262.49
15:00:00	63	535	262	263.369
15:15:00	95	1041	262.97	263.5
15:30:00	114	1945	263.155	263.79
15:45:00	223	6518	263.18	264.345
16:00:00	5	360	263.87	263.87
08:00:00	4	315	254.01	254.01
08:30:00	1	1	254.41	254.41
09:30:00	10	604	255.42	257.33
09:45:00	15	422	255.65	258.01
10:00:00	18	940	254.315	256.55
10:15:00	17	423	253.67	255.34
10:30:00	14	343	254.681	256.11
10:45:00	38	1075	255.865	257.445
11:00:00	22	388	255.737	256.337
11:15:00	18	157	255.796	256.81
11:30:00	23	583	256.395	257.89
11:45:00	27	1068	257.071	257.83
12:00:00	19	327	256.88	257.52
12:15:00	30	639	256.835	257.46
12:30:00	38	641	257.073	258.49
12:45:00	48	926	258.53	259.25
13:00:00	41	485	258.56	259.04
13:15:00	30	542	258.8	259.64
13:30:00	48	934	259.54	260.71
13:45:00	28	360	259.58	261.29
14:00:00	48	983	261.092	262.13
14:15:00	44	420	261.585	262.56
14:30:00	61	949	262.091	262.715
14:45:00	63	976	262.02	262.49
15:00:00	63	535	262	263.369
15:15:00	95	1041	262.97	263.5
15:30:00	114	1945	263.155	263.79
15:45:00	223	6518	263.18	264.345
16:00:00	5	360	263.87	263.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.