Short selling detail for WDFC on 2024-10-23

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
08:30:00 1 551 264 264
09:30:00 6 318 263.57 264.86
09:45:00 9 255 263.87 265.885
10:00:00 31 702 263.96 266.01
10:15:00 32 928 263.13 265.42
10:30:00 10 230 262.5 263.225
10:45:00 29 833 262.739 264.59
11:00:00 22 825 262.75 264.098
11:15:00 9 105 262.54 263.15
11:30:00 17 565 262.405 263.41
11:45:00 11 330 262.82 263.19
12:00:00 32 768 261.867 263.225
12:15:00 20 203 261.875 262.66
12:30:00 18 289 261.99 262.82
12:45:00 76 1535 261.86 263.19
13:00:00 70 1691 262.483 264.32
13:15:00 23 149 263.02 263.7
13:30:00 43 1546 263.409 264.165
13:45:00 28 757 263.07 263.425
14:00:00 27 612 263.114 264.69
14:15:00 30 262 263.458 264.64
14:30:00 39 496 263.82 264.815
14:45:00 59 1026 263.78 264.3
15:00:00 40 644 263.685 264.33
15:15:00 53 985 263.96 264.745
15:30:00 69 1486 264.23 265.475
15:45:00 268 6148 263.635 265.155
16:00:00 4 703 264.19 264.19
08:30:00 1 551 264 264
09:30:00 6 318 263.57 264.86
09:45:00 9 255 263.87 265.885
10:00:00 31 702 263.96 266.01
10:15:00 32 928 263.13 265.42
10:30:00 10 230 262.5 263.225
10:45:00 29 833 262.739 264.59
11:00:00 22 825 262.75 264.098
11:15:00 9 105 262.54 263.15
11:30:00 17 565 262.405 263.41
11:45:00 11 330 262.82 263.19
12:00:00 32 768 261.867 263.225
12:15:00 20 203 261.875 262.66
12:30:00 18 289 261.99 262.82
12:45:00 76 1535 261.86 263.19
13:00:00 70 1691 262.483 264.32
13:15:00 23 149 263.02 263.7
13:30:00 43 1546 263.409 264.165
13:45:00 28 757 263.07 263.425
14:00:00 27 612 263.114 264.69
14:15:00 30 262 263.458 264.64
14:30:00 39 496 263.82 264.815
14:45:00 59 1026 263.78 264.3
15:00:00 40 644 263.685 264.33
15:15:00 53 985 263.96 264.745
15:30:00 69 1486 264.23 265.475
15:45:00 268 6148 263.635 265.155
16:00:00 4 703 264.19 264.19

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
08:30:00	1	551	264	264
09:30:00	6	318	263.57	264.86
09:45:00	9	255	263.87	265.885
10:00:00	31	702	263.96	266.01
10:15:00	32	928	263.13	265.42
10:30:00	10	230	262.5	263.225
10:45:00	29	833	262.739	264.59
11:00:00	22	825	262.75	264.098
11:15:00	9	105	262.54	263.15
11:30:00	17	565	262.405	263.41
11:45:00	11	330	262.82	263.19
12:00:00	32	768	261.867	263.225
12:15:00	20	203	261.875	262.66
12:30:00	18	289	261.99	262.82
12:45:00	76	1535	261.86	263.19
13:00:00	70	1691	262.483	264.32
13:15:00	23	149	263.02	263.7
13:30:00	43	1546	263.409	264.165
13:45:00	28	757	263.07	263.425
14:00:00	27	612	263.114	264.69
14:15:00	30	262	263.458	264.64
14:30:00	39	496	263.82	264.815
14:45:00	59	1026	263.78	264.3
15:00:00	40	644	263.685	264.33
15:15:00	53	985	263.96	264.745
15:30:00	69	1486	264.23	265.475
15:45:00	268	6148	263.635	265.155
16:00:00	4	703	264.19	264.19
08:30:00	1	551	264	264
09:30:00	6	318	263.57	264.86
09:45:00	9	255	263.87	265.885
10:00:00	31	702	263.96	266.01
10:15:00	32	928	263.13	265.42
10:30:00	10	230	262.5	263.225
10:45:00	29	833	262.739	264.59
11:00:00	22	825	262.75	264.098
11:15:00	9	105	262.54	263.15
11:30:00	17	565	262.405	263.41
11:45:00	11	330	262.82	263.19
12:00:00	32	768	261.867	263.225
12:15:00	20	203	261.875	262.66
12:30:00	18	289	261.99	262.82
12:45:00	76	1535	261.86	263.19
13:00:00	70	1691	262.483	264.32
13:15:00	23	149	263.02	263.7
13:30:00	43	1546	263.409	264.165
13:45:00	28	757	263.07	263.425
14:00:00	27	612	263.114	264.69
14:15:00	30	262	263.458	264.64
14:30:00	39	496	263.82	264.815
14:45:00	59	1026	263.78	264.3
15:00:00	40	644	263.685	264.33
15:15:00	53	985	263.96	264.745
15:30:00	69	1486	264.23	265.475
15:45:00	268	6148	263.635	265.155
16:00:00	4	703	264.19	264.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.