Short selling detail for WDFC on 2024-10-24

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
09:30:00 15 465 262.17 267.5
09:45:00 18 619 265.898 267.22
10:00:00 53 1001 265.73 267.9
10:15:00 42 558 265.235 266.799
10:30:00 40 867 266.595 267.38
10:45:00 52 1782 266.989 268.845
11:00:00 41 682 267.485 268.845
11:15:00 57 600 267.027 268.19
11:30:00 44 450 267.023 267.5
11:45:00 43 737 266.861 267.51
12:00:00 47 362 266.98 267.453
12:15:00 52 889 266.05 267.335
12:30:00 65 977 266.54 266.97
12:45:00 79 1977 266.678 267.41
13:00:00 51 474 265.905 267.201
13:15:00 32 459 265.318 266.73
13:30:00 36 505 265.38 266.36
13:45:00 36 764 265.24 266.6
14:00:00 23 82 265.08 265.611
14:15:00 36 524 264.04 265.49
14:30:00 42 529 264.07 264.84
14:45:00 53 907 264.63 265.36
15:00:00 57 474 264.785 265.48
15:15:00 68 842 264.6 265.28
15:30:00 111 1618 264.84 266.3
15:45:00 545 10942 265.878 268.87
16:00:00 8 637 267.92 267.92
16:15:00 1 2 267.92 267.92
17:15:00 1 2 269 269
09:30:00 15 465 262.17 267.5
09:45:00 18 619 265.898 267.22
10:00:00 53 1001 265.73 267.9
10:15:00 42 558 265.235 266.799
10:30:00 40 867 266.595 267.38
10:45:00 52 1782 266.989 268.845
11:00:00 41 682 267.485 268.845
11:15:00 57 600 267.027 268.19
11:30:00 44 450 267.023 267.5
11:45:00 43 737 266.861 267.51
12:00:00 47 362 266.98 267.453
12:15:00 52 889 266.05 267.335
12:30:00 65 977 266.54 266.97
12:45:00 79 1977 266.678 267.41
13:00:00 51 474 265.905 267.201
13:15:00 32 459 265.318 266.73
13:30:00 36 505 265.38 266.36
13:45:00 36 764 265.24 266.6
14:00:00 23 82 265.08 265.611
14:15:00 36 524 264.04 265.49
14:30:00 42 529 264.07 264.84
14:45:00 53 907 264.63 265.36
15:00:00 57 474 264.785 265.48
15:15:00 68 842 264.6 265.28
15:30:00 111 1618 264.84 266.3
15:45:00 545 10942 265.878 268.87
16:00:00 8 637 267.92 267.92
16:15:00 1 2 267.92 267.92
17:15:00 1 2 269 269

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
09:30:00	15	465	262.17	267.5
09:45:00	18	619	265.898	267.22
10:00:00	53	1001	265.73	267.9
10:15:00	42	558	265.235	266.799
10:30:00	40	867	266.595	267.38
10:45:00	52	1782	266.989	268.845
11:00:00	41	682	267.485	268.845
11:15:00	57	600	267.027	268.19
11:30:00	44	450	267.023	267.5
11:45:00	43	737	266.861	267.51
12:00:00	47	362	266.98	267.453
12:15:00	52	889	266.05	267.335
12:30:00	65	977	266.54	266.97
12:45:00	79	1977	266.678	267.41
13:00:00	51	474	265.905	267.201
13:15:00	32	459	265.318	266.73
13:30:00	36	505	265.38	266.36
13:45:00	36	764	265.24	266.6
14:00:00	23	82	265.08	265.611
14:15:00	36	524	264.04	265.49
14:30:00	42	529	264.07	264.84
14:45:00	53	907	264.63	265.36
15:00:00	57	474	264.785	265.48
15:15:00	68	842	264.6	265.28
15:30:00	111	1618	264.84	266.3
15:45:00	545	10942	265.878	268.87
16:00:00	8	637	267.92	267.92
16:15:00	1	2	267.92	267.92
17:15:00	1	2	269	269
09:30:00	15	465	262.17	267.5
09:45:00	18	619	265.898	267.22
10:00:00	53	1001	265.73	267.9
10:15:00	42	558	265.235	266.799
10:30:00	40	867	266.595	267.38
10:45:00	52	1782	266.989	268.845
11:00:00	41	682	267.485	268.845
11:15:00	57	600	267.027	268.19
11:30:00	44	450	267.023	267.5
11:45:00	43	737	266.861	267.51
12:00:00	47	362	266.98	267.453
12:15:00	52	889	266.05	267.335
12:30:00	65	977	266.54	266.97
12:45:00	79	1977	266.678	267.41
13:00:00	51	474	265.905	267.201
13:15:00	32	459	265.318	266.73
13:30:00	36	505	265.38	266.36
13:45:00	36	764	265.24	266.6
14:00:00	23	82	265.08	265.611
14:15:00	36	524	264.04	265.49
14:30:00	42	529	264.07	264.84
14:45:00	53	907	264.63	265.36
15:00:00	57	474	264.785	265.48
15:15:00	68	842	264.6	265.28
15:30:00	111	1618	264.84	266.3
15:45:00	545	10942	265.878	268.87
16:00:00	8	637	267.92	267.92
16:15:00	1	2	267.92	267.92
17:15:00	1	2	269	269

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.