Short selling detail for WDFC on 2024-10-25

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
09:30:00 18 1097 267.01 270
09:45:00 27 1060 268.9 271.24
10:00:00 26 963 267.61 270.12
10:15:00 43 1742 268.22 270.71
10:30:00 21 412 270.71 272.6
10:45:00 28 705 270 271.1
11:00:00 36 1041 269.878 271.32
11:15:00 38 946 270.09 271.04
11:30:00 21 717 270.295 270.88
11:45:00 17 276 270.525 271.18
12:00:00 38 732 270.49 271.235
12:15:00 35 1119 270.88 271.66
12:30:00 33 864 271.105 271.77
12:45:00 18 61 270.32 271.33
13:00:00 9 276 270.245 270.355
13:15:00 24 682 269.065 270.08
13:30:00 19 712 268 269.159
13:45:00 35 894 268.004 269.04
14:00:00 6 66 267.487 268.666
14:15:00 32 1350 265.44 267.359
14:30:00 22 465 265.78 266.58
14:45:00 19 341 265.355 266.35
15:00:00 51 926 265.09 266.42
15:15:00 52 1603 265.97 266.72
15:30:00 71 1192 266.21 266.73
15:45:00 169 3493 266.52 268.17
16:00:00 2 40 266.59 266.59
16:15:00 1 1 266.59 266.59
09:30:00 18 1097 267.01 270
09:45:00 27 1060 268.9 271.24
10:00:00 26 963 267.61 270.12
10:15:00 43 1742 268.22 270.71
10:30:00 21 412 270.71 272.6
10:45:00 28 705 270 271.1
11:00:00 36 1041 269.878 271.32
11:15:00 38 946 270.09 271.04
11:30:00 21 717 270.295 270.88
11:45:00 17 276 270.525 271.18
12:00:00 38 732 270.49 271.235
12:15:00 35 1119 270.88 271.66
12:30:00 33 864 271.105 271.77
12:45:00 18 61 270.32 271.33
13:00:00 9 276 270.245 270.355
13:15:00 24 682 269.065 270.08
13:30:00 19 712 268 269.159
13:45:00 35 894 268.004 269.04
14:00:00 6 66 267.487 268.666
14:15:00 32 1350 265.44 267.359
14:30:00 22 465 265.78 266.58
14:45:00 19 341 265.355 266.35
15:00:00 51 926 265.09 266.42
15:15:00 52 1603 265.97 266.72
15:30:00 71 1192 266.21 266.73
15:45:00 169 3493 266.52 268.17
16:00:00 2 40 266.59 266.59
16:15:00 1 1 266.59 266.59

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
09:30:00	18	1097	267.01	270
09:45:00	27	1060	268.9	271.24
10:00:00	26	963	267.61	270.12
10:15:00	43	1742	268.22	270.71
10:30:00	21	412	270.71	272.6
10:45:00	28	705	270	271.1
11:00:00	36	1041	269.878	271.32
11:15:00	38	946	270.09	271.04
11:30:00	21	717	270.295	270.88
11:45:00	17	276	270.525	271.18
12:00:00	38	732	270.49	271.235
12:15:00	35	1119	270.88	271.66
12:30:00	33	864	271.105	271.77
12:45:00	18	61	270.32	271.33
13:00:00	9	276	270.245	270.355
13:15:00	24	682	269.065	270.08
13:30:00	19	712	268	269.159
13:45:00	35	894	268.004	269.04
14:00:00	6	66	267.487	268.666
14:15:00	32	1350	265.44	267.359
14:30:00	22	465	265.78	266.58
14:45:00	19	341	265.355	266.35
15:00:00	51	926	265.09	266.42
15:15:00	52	1603	265.97	266.72
15:30:00	71	1192	266.21	266.73
15:45:00	169	3493	266.52	268.17
16:00:00	2	40	266.59	266.59
16:15:00	1	1	266.59	266.59
09:30:00	18	1097	267.01	270
09:45:00	27	1060	268.9	271.24
10:00:00	26	963	267.61	270.12
10:15:00	43	1742	268.22	270.71
10:30:00	21	412	270.71	272.6
10:45:00	28	705	270	271.1
11:00:00	36	1041	269.878	271.32
11:15:00	38	946	270.09	271.04
11:30:00	21	717	270.295	270.88
11:45:00	17	276	270.525	271.18
12:00:00	38	732	270.49	271.235
12:15:00	35	1119	270.88	271.66
12:30:00	33	864	271.105	271.77
12:45:00	18	61	270.32	271.33
13:00:00	9	276	270.245	270.355
13:15:00	24	682	269.065	270.08
13:30:00	19	712	268	269.159
13:45:00	35	894	268.004	269.04
14:00:00	6	66	267.487	268.666
14:15:00	32	1350	265.44	267.359
14:30:00	22	465	265.78	266.58
14:45:00	19	341	265.355	266.35
15:00:00	51	926	265.09	266.42
15:15:00	52	1603	265.97	266.72
15:30:00	71	1192	266.21	266.73
15:45:00	169	3493	266.52	268.17
16:00:00	2	40	266.59	266.59
16:15:00	1	1	266.59	266.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.