Short selling detail for WDFC on 2024-10-31

Stock Name	WD-40 Company
Ticker	WDFC(USD) NASDAQ

Time Number of Short Trades Number of WDFC Shares Shorted Lowest WDFC Selling Price Highest WDFC Selling Price
09:30:00 14 818 262.285 264.97
09:45:00 9 161 261.28 263.71
10:00:00 19 579 261.04 263.17
10:15:00 15 235 262.5 263.98
10:30:00 12 233 262.62 263.81
10:45:00 20 66 262.66 263.69
11:00:00 7 21 262.511 263.53
11:15:00 14 157 261.01 262.635
11:30:00 17 199 260.981 261.799
11:45:00 7 18 260.987 261.737
12:00:00 10 96 261.03 261.69
12:15:00 28 265 261.225 262.185
12:30:00 33 335 261.57 262.24
12:45:00 25 363 261.41 262.12
13:00:00 50 195 262.101 263.75
13:15:00 29 225 263.164 264.225
13:30:00 39 250 263.68 264.103
13:45:00 26 326 263.58 264.52
14:00:00 30 306 263.63 264.173
14:15:00 18 96 263.61 264.1
14:30:00 46 531 263.56 264.555
14:45:00 37 220 263.845 264.46
15:00:00 56 530 263.39 264.4
15:15:00 33 227 263.12 263.78
15:30:00 46 619 263.13 263.725
15:45:00 107 2097 262.05 263.67
16:00:00 5 220 262.07 262.07
09:30:00 14 818 262.285 264.97
09:45:00 9 161 261.28 263.71
10:00:00 19 579 261.04 263.17
10:15:00 15 235 262.5 263.98
10:30:00 12 233 262.62 263.81
10:45:00 20 66 262.66 263.69
11:00:00 7 21 262.511 263.53
11:15:00 14 157 261.01 262.635
11:30:00 17 199 260.981 261.799
11:45:00 7 18 260.987 261.737
12:00:00 10 96 261.03 261.69
12:15:00 28 265 261.225 262.185
12:30:00 33 335 261.57 262.24
12:45:00 25 363 261.41 262.12
13:00:00 50 195 262.101 263.75
13:15:00 29 225 263.164 264.225
13:30:00 39 250 263.68 264.103
13:45:00 26 326 263.58 264.52
14:00:00 30 306 263.63 264.173
14:15:00 18 96 263.61 264.1
14:30:00 46 531 263.56 264.555
14:45:00 37 220 263.845 264.46
15:00:00 56 530 263.39 264.4
15:15:00 33 227 263.12 263.78
15:30:00 46 619 263.13 263.725
15:45:00 107 2097 262.05 263.67
16:00:00 5 220 262.07 262.07

Time	Number of Short Trades	Number of WDFC Shares Shorted	Lowest WDFC Selling Price	Highest WDFC Selling Price
09:30:00	14	818	262.285	264.97
09:45:00	9	161	261.28	263.71
10:00:00	19	579	261.04	263.17
10:15:00	15	235	262.5	263.98
10:30:00	12	233	262.62	263.81
10:45:00	20	66	262.66	263.69
11:00:00	7	21	262.511	263.53
11:15:00	14	157	261.01	262.635
11:30:00	17	199	260.981	261.799
11:45:00	7	18	260.987	261.737
12:00:00	10	96	261.03	261.69
12:15:00	28	265	261.225	262.185
12:30:00	33	335	261.57	262.24
12:45:00	25	363	261.41	262.12
13:00:00	50	195	262.101	263.75
13:15:00	29	225	263.164	264.225
13:30:00	39	250	263.68	264.103
13:45:00	26	326	263.58	264.52
14:00:00	30	306	263.63	264.173
14:15:00	18	96	263.61	264.1
14:30:00	46	531	263.56	264.555
14:45:00	37	220	263.845	264.46
15:00:00	56	530	263.39	264.4
15:15:00	33	227	263.12	263.78
15:30:00	46	619	263.13	263.725
15:45:00	107	2097	262.05	263.67
16:00:00	5	220	262.07	262.07
09:30:00	14	818	262.285	264.97
09:45:00	9	161	261.28	263.71
10:00:00	19	579	261.04	263.17
10:15:00	15	235	262.5	263.98
10:30:00	12	233	262.62	263.81
10:45:00	20	66	262.66	263.69
11:00:00	7	21	262.511	263.53
11:15:00	14	157	261.01	262.635
11:30:00	17	199	260.981	261.799
11:45:00	7	18	260.987	261.737
12:00:00	10	96	261.03	261.69
12:15:00	28	265	261.225	262.185
12:30:00	33	335	261.57	262.24
12:45:00	25	363	261.41	262.12
13:00:00	50	195	262.101	263.75
13:15:00	29	225	263.164	264.225
13:30:00	39	250	263.68	264.103
13:45:00	26	326	263.58	264.52
14:00:00	30	306	263.63	264.173
14:15:00	18	96	263.61	264.1
14:30:00	46	531	263.56	264.555
14:45:00	37	220	263.845	264.46
15:00:00	56	530	263.39	264.4
15:15:00	33	227	263.12	263.78
15:30:00	46	619	263.13	263.725
15:45:00	107	2097	262.05	263.67
16:00:00	5	220	262.07	262.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.