Short selling detail for WEAV on 2024-10-18

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
08:00:00 1 177 13.62 13.62
09:15:00 1 1 13.63 13.63
09:30:00 17 1585 13.37 13.435
09:45:00 15 398 13.36 13.43
10:00:00 26 1681 13.41 13.48
10:15:00 36 4566 13.455 13.5051
10:30:00 31 3904 13.47 13.5
10:45:00 18 467 13.47 13.4944
11:00:00 27 824 13.465 13.5
11:15:00 10 1177 13.48 13.505
11:30:00 15 1266 13.495 13.5099
11:45:00 54 3202 13.4993 13.555
12:00:00 19 1664 13.51 13.5498
12:15:00 19 1635 13.51 13.52
12:30:00 11 384 13.485 13.5171
12:45:00 12 1614 13.495 13.505
13:00:00 8 114 13.4832 13.495
13:15:00 22 596 13.48 13.495
13:30:00 15 537 13.482 13.495
13:45:00 11 350 13.48 13.49
14:00:00 15 1466 13.45 13.48
14:15:00 11 196 13.442 13.48
14:30:00 16 646 13.465 13.49
14:45:00 14 3715 13.47 13.48
15:00:00 18 429 13.465 13.5
15:15:00 24 1772 13.465 13.49
15:30:00 23 485 13.475 13.495
15:45:00 112 9226 13.475 13.51
16:00:00 1 275 13.5 13.5
08:00:00 1 177 13.62 13.62
09:15:00 1 1 13.63 13.63
09:30:00 17 1585 13.37 13.435
09:45:00 15 398 13.36 13.43
10:00:00 26 1681 13.41 13.48
10:15:00 36 4566 13.455 13.5051
10:30:00 31 3904 13.47 13.5
10:45:00 18 467 13.47 13.4944
11:00:00 27 824 13.465 13.5
11:15:00 10 1177 13.48 13.505
11:30:00 15 1266 13.495 13.5099
11:45:00 54 3202 13.4993 13.555
12:00:00 19 1664 13.51 13.5498
12:15:00 19 1635 13.51 13.52
12:30:00 11 384 13.485 13.5171
12:45:00 12 1614 13.495 13.505
13:00:00 8 114 13.4832 13.495
13:15:00 22 596 13.48 13.495
13:30:00 15 537 13.482 13.495
13:45:00 11 350 13.48 13.49
14:00:00 15 1466 13.45 13.48
14:15:00 11 196 13.442 13.48
14:30:00 16 646 13.465 13.49
14:45:00 14 3715 13.47 13.48
15:00:00 18 429 13.465 13.5
15:15:00 24 1772 13.465 13.49
15:30:00 23 485 13.475 13.495
15:45:00 112 9226 13.475 13.51
16:00:00 1 275 13.5 13.5

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
08:00:00	1	177	13.62	13.62
09:15:00	1	1	13.63	13.63
09:30:00	17	1585	13.37	13.435
09:45:00	15	398	13.36	13.43
10:00:00	26	1681	13.41	13.48
10:15:00	36	4566	13.455	13.5051
10:30:00	31	3904	13.47	13.5
10:45:00	18	467	13.47	13.4944
11:00:00	27	824	13.465	13.5
11:15:00	10	1177	13.48	13.505
11:30:00	15	1266	13.495	13.5099
11:45:00	54	3202	13.4993	13.555
12:00:00	19	1664	13.51	13.5498
12:15:00	19	1635	13.51	13.52
12:30:00	11	384	13.485	13.5171
12:45:00	12	1614	13.495	13.505
13:00:00	8	114	13.4832	13.495
13:15:00	22	596	13.48	13.495
13:30:00	15	537	13.482	13.495
13:45:00	11	350	13.48	13.49
14:00:00	15	1466	13.45	13.48
14:15:00	11	196	13.442	13.48
14:30:00	16	646	13.465	13.49
14:45:00	14	3715	13.47	13.48
15:00:00	18	429	13.465	13.5
15:15:00	24	1772	13.465	13.49
15:30:00	23	485	13.475	13.495
15:45:00	112	9226	13.475	13.51
16:00:00	1	275	13.5	13.5
08:00:00	1	177	13.62	13.62
09:15:00	1	1	13.63	13.63
09:30:00	17	1585	13.37	13.435
09:45:00	15	398	13.36	13.43
10:00:00	26	1681	13.41	13.48
10:15:00	36	4566	13.455	13.5051
10:30:00	31	3904	13.47	13.5
10:45:00	18	467	13.47	13.4944
11:00:00	27	824	13.465	13.5
11:15:00	10	1177	13.48	13.505
11:30:00	15	1266	13.495	13.5099
11:45:00	54	3202	13.4993	13.555
12:00:00	19	1664	13.51	13.5498
12:15:00	19	1635	13.51	13.52
12:30:00	11	384	13.485	13.5171
12:45:00	12	1614	13.495	13.505
13:00:00	8	114	13.4832	13.495
13:15:00	22	596	13.48	13.495
13:30:00	15	537	13.482	13.495
13:45:00	11	350	13.48	13.49
14:00:00	15	1466	13.45	13.48
14:15:00	11	196	13.442	13.48
14:30:00	16	646	13.465	13.49
14:45:00	14	3715	13.47	13.48
15:00:00	18	429	13.465	13.5
15:15:00	24	1772	13.465	13.49
15:30:00	23	485	13.475	13.495
15:45:00	112	9226	13.475	13.51
16:00:00	1	275	13.5	13.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.