Short selling detail for WEAV on 2024-10-21

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
09:30:00 42 3588 13.41 13.59
09:45:00 87 5440 13.5296 13.66
10:00:00 27 4702 13.64 13.6937
10:15:00 49 6544 13.675 13.76
10:30:00 64 3813 13.69 13.786
10:45:00 31 2673 13.635 13.7
11:00:00 33 2018 13.54 13.625
11:15:00 10 945 13.53 13.55
11:30:00 20 1419 13.5 13.5455
11:45:00 19 1508 13.49 13.57
12:00:00 22 2587 13.555 13.6
12:15:00 53 48288 13.545 13.585
12:30:00 40 75473 13.54 13.65
12:45:00 28 11098 13.64 13.69
13:00:00 26 293328 13.6 13.66
13:15:00 12 1608 13.62 13.66
13:30:00 52 128504 13.6 13.655
13:45:00 19 1584 13.53 13.61
14:00:00 6 384 13.495 13.5199
14:15:00 5 407 13.495 13.5199
14:30:00 22 738 13.52 13.55
14:45:00 22 790 13.535 13.59
15:00:00 38 3521 13.5522 13.6162
15:15:00 17 825 13.5955 13.625
15:30:00 37 1177 13.563 13.6001
15:45:00 113 10419 13.565 13.68
16:00:00 3 6475 13.68 13.68
09:30:00 42 3588 13.41 13.59
09:45:00 87 5440 13.5296 13.66
10:00:00 27 4702 13.64 13.6937
10:15:00 49 6544 13.675 13.76
10:30:00 64 3813 13.69 13.786
10:45:00 31 2673 13.635 13.7
11:00:00 33 2018 13.54 13.625
11:15:00 10 945 13.53 13.55
11:30:00 20 1419 13.5 13.5455
11:45:00 19 1508 13.49 13.57
12:00:00 22 2587 13.555 13.6
12:15:00 53 48288 13.545 13.585
12:30:00 40 75473 13.54 13.65
12:45:00 28 11098 13.64 13.69
13:00:00 26 293328 13.6 13.66
13:15:00 12 1608 13.62 13.66
13:30:00 52 128504 13.6 13.655
13:45:00 19 1584 13.53 13.61
14:00:00 6 384 13.495 13.5199
14:15:00 5 407 13.495 13.5199
14:30:00 22 738 13.52 13.55
14:45:00 22 790 13.535 13.59
15:00:00 38 3521 13.5522 13.6162
15:15:00 17 825 13.5955 13.625
15:30:00 37 1177 13.563 13.6001
15:45:00 113 10419 13.565 13.68
16:00:00 3 6475 13.68 13.68

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
09:30:00	42	3588	13.41	13.59
09:45:00	87	5440	13.5296	13.66
10:00:00	27	4702	13.64	13.6937
10:15:00	49	6544	13.675	13.76
10:30:00	64	3813	13.69	13.786
10:45:00	31	2673	13.635	13.7
11:00:00	33	2018	13.54	13.625
11:15:00	10	945	13.53	13.55
11:30:00	20	1419	13.5	13.5455
11:45:00	19	1508	13.49	13.57
12:00:00	22	2587	13.555	13.6
12:15:00	53	48288	13.545	13.585
12:30:00	40	75473	13.54	13.65
12:45:00	28	11098	13.64	13.69
13:00:00	26	293328	13.6	13.66
13:15:00	12	1608	13.62	13.66
13:30:00	52	128504	13.6	13.655
13:45:00	19	1584	13.53	13.61
14:00:00	6	384	13.495	13.5199
14:15:00	5	407	13.495	13.5199
14:30:00	22	738	13.52	13.55
14:45:00	22	790	13.535	13.59
15:00:00	38	3521	13.5522	13.6162
15:15:00	17	825	13.5955	13.625
15:30:00	37	1177	13.563	13.6001
15:45:00	113	10419	13.565	13.68
16:00:00	3	6475	13.68	13.68
09:30:00	42	3588	13.41	13.59
09:45:00	87	5440	13.5296	13.66
10:00:00	27	4702	13.64	13.6937
10:15:00	49	6544	13.675	13.76
10:30:00	64	3813	13.69	13.786
10:45:00	31	2673	13.635	13.7
11:00:00	33	2018	13.54	13.625
11:15:00	10	945	13.53	13.55
11:30:00	20	1419	13.5	13.5455
11:45:00	19	1508	13.49	13.57
12:00:00	22	2587	13.555	13.6
12:15:00	53	48288	13.545	13.585
12:30:00	40	75473	13.54	13.65
12:45:00	28	11098	13.64	13.69
13:00:00	26	293328	13.6	13.66
13:15:00	12	1608	13.62	13.66
13:30:00	52	128504	13.6	13.655
13:45:00	19	1584	13.53	13.61
14:00:00	6	384	13.495	13.5199
14:15:00	5	407	13.495	13.5199
14:30:00	22	738	13.52	13.55
14:45:00	22	790	13.535	13.59
15:00:00	38	3521	13.5522	13.6162
15:15:00	17	825	13.5955	13.625
15:30:00	37	1177	13.563	13.6001
15:45:00	113	10419	13.565	13.68
16:00:00	3	6475	13.68	13.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.