Short selling detail for WEAV on 2024-10-22

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
09:30:00 59 3219 13.55 13.69
09:45:00 47 2780 13.39 13.595
10:00:00 68 6243 13.2901 13.44
10:15:00 33 3241 13.29 13.36
10:30:00 26 672 13.39 13.45
10:45:00 23 1432 13.355 13.425
11:00:00 28 611 13.35 13.39
11:15:00 56 1063 13.355 13.4
11:30:00 22 1154 13.355 13.4
11:45:00 18 877 13.37 13.4
12:00:00 15 944 13.34 13.375
12:15:00 17 1212 13.33 13.37
12:30:00 18 1552 13.32 13.35
12:45:00 7 422 13.33 13.345
13:00:00 17 1004 13.33 13.36
13:15:00 12 608 13.33 13.36
13:30:00 11 634 13.3599 13.41
13:45:00 10 353 13.37 13.405
14:00:00 4 676 13.37 13.385
14:15:00 11 565 13.365 13.38
14:30:00 19 419 13.335 13.365
14:45:00 15 769 13.315 13.35
15:00:00 31 848 13.28 13.33
15:15:00 34 1529 13.31 13.335
15:30:00 56 2368 13.285 13.3277
15:45:00 117 7669 13.28 13.335
16:00:00 2 704 13.32 13.32
09:30:00 59 3219 13.55 13.69
09:45:00 47 2780 13.39 13.595
10:00:00 68 6243 13.2901 13.44
10:15:00 33 3241 13.29 13.36
10:30:00 26 672 13.39 13.45
10:45:00 23 1432 13.355 13.425
11:00:00 28 611 13.35 13.39
11:15:00 56 1063 13.355 13.4
11:30:00 22 1154 13.355 13.4
11:45:00 18 877 13.37 13.4
12:00:00 15 944 13.34 13.375
12:15:00 17 1212 13.33 13.37
12:30:00 18 1552 13.32 13.35
12:45:00 7 422 13.33 13.345
13:00:00 17 1004 13.33 13.36
13:15:00 12 608 13.33 13.36
13:30:00 11 634 13.3599 13.41
13:45:00 10 353 13.37 13.405
14:00:00 4 676 13.37 13.385
14:15:00 11 565 13.365 13.38
14:30:00 19 419 13.335 13.365
14:45:00 15 769 13.315 13.35
15:00:00 31 848 13.28 13.33
15:15:00 34 1529 13.31 13.335
15:30:00 56 2368 13.285 13.3277
15:45:00 117 7669 13.28 13.335
16:00:00 2 704 13.32 13.32

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
09:30:00	59	3219	13.55	13.69
09:45:00	47	2780	13.39	13.595
10:00:00	68	6243	13.2901	13.44
10:15:00	33	3241	13.29	13.36
10:30:00	26	672	13.39	13.45
10:45:00	23	1432	13.355	13.425
11:00:00	28	611	13.35	13.39
11:15:00	56	1063	13.355	13.4
11:30:00	22	1154	13.355	13.4
11:45:00	18	877	13.37	13.4
12:00:00	15	944	13.34	13.375
12:15:00	17	1212	13.33	13.37
12:30:00	18	1552	13.32	13.35
12:45:00	7	422	13.33	13.345
13:00:00	17	1004	13.33	13.36
13:15:00	12	608	13.33	13.36
13:30:00	11	634	13.3599	13.41
13:45:00	10	353	13.37	13.405
14:00:00	4	676	13.37	13.385
14:15:00	11	565	13.365	13.38
14:30:00	19	419	13.335	13.365
14:45:00	15	769	13.315	13.35
15:00:00	31	848	13.28	13.33
15:15:00	34	1529	13.31	13.335
15:30:00	56	2368	13.285	13.3277
15:45:00	117	7669	13.28	13.335
16:00:00	2	704	13.32	13.32
09:30:00	59	3219	13.55	13.69
09:45:00	47	2780	13.39	13.595
10:00:00	68	6243	13.2901	13.44
10:15:00	33	3241	13.29	13.36
10:30:00	26	672	13.39	13.45
10:45:00	23	1432	13.355	13.425
11:00:00	28	611	13.35	13.39
11:15:00	56	1063	13.355	13.4
11:30:00	22	1154	13.355	13.4
11:45:00	18	877	13.37	13.4
12:00:00	15	944	13.34	13.375
12:15:00	17	1212	13.33	13.37
12:30:00	18	1552	13.32	13.35
12:45:00	7	422	13.33	13.345
13:00:00	17	1004	13.33	13.36
13:15:00	12	608	13.33	13.36
13:30:00	11	634	13.3599	13.41
13:45:00	10	353	13.37	13.405
14:00:00	4	676	13.37	13.385
14:15:00	11	565	13.365	13.38
14:30:00	19	419	13.335	13.365
14:45:00	15	769	13.315	13.35
15:00:00	31	848	13.28	13.33
15:15:00	34	1529	13.31	13.335
15:30:00	56	2368	13.285	13.3277
15:45:00	117	7669	13.28	13.335
16:00:00	2	704	13.32	13.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.