Short selling detail for WEAV on 2024-10-23

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
09:30:00 16 847 13.2 13.33
09:45:00 47 3007 12.99 13.15
10:00:00 49 4963 12.95 13.07
10:15:00 41 821 13.0289 13.06
10:30:00 38 540 13.04 13.095
10:45:00 26 1027 13.07 13.1297
11:00:00 56 4714 13.05 13.139
11:15:00 41 1658 13.01 13.0906
11:30:00 41 1874 13.01 13.0463
11:45:00 22 382 13.0138 13.0292
12:00:00 36 1108 12.955 13.02
12:15:00 30 714 12.9313 12.958
12:30:00 19 804 12.91 12.935
12:45:00 15 263 12.925 12.935
13:00:00 32 1540 12.89 12.93
13:15:00 23 4553 12.9273 12.97
13:30:00 35 873 12.93 12.9784
13:45:00 22 791 12.91 12.9455
14:00:00 35 1036 12.8865 12.9092
14:15:00 54 5747 12.76 12.885
14:30:00 27 2065 12.775 12.82
14:45:00 69 5219 12.71 12.815
15:00:00 29 2029 12.7261 12.79
15:15:00 48 1743 12.7653 12.82
15:30:00 95 15209 12.815 12.945
15:45:00 192 13112 12.87 12.94
16:00:00 5 3201 12.93 12.93
16:15:00 1 1 12.93 12.93
16:45:00 1 4 13.24 13.24
17:30:00 1 2 13.39 13.39
09:30:00 16 847 13.2 13.33
09:45:00 47 3007 12.99 13.15
10:00:00 49 4963 12.95 13.07
10:15:00 41 821 13.0289 13.06
10:30:00 38 540 13.04 13.095
10:45:00 26 1027 13.07 13.1297
11:00:00 56 4714 13.05 13.139
11:15:00 41 1658 13.01 13.0906
11:30:00 41 1874 13.01 13.0463
11:45:00 22 382 13.0138 13.0292
12:00:00 36 1108 12.955 13.02
12:15:00 30 714 12.9313 12.958
12:30:00 19 804 12.91 12.935
12:45:00 15 263 12.925 12.935
13:00:00 32 1540 12.89 12.93
13:15:00 23 4553 12.9273 12.97
13:30:00 35 873 12.93 12.9784
13:45:00 22 791 12.91 12.9455
14:00:00 35 1036 12.8865 12.9092
14:15:00 54 5747 12.76 12.885
14:30:00 27 2065 12.775 12.82
14:45:00 69 5219 12.71 12.815
15:00:00 29 2029 12.7261 12.79
15:15:00 48 1743 12.7653 12.82
15:30:00 95 15209 12.815 12.945
15:45:00 192 13112 12.87 12.94
16:00:00 5 3201 12.93 12.93
16:15:00 1 1 12.93 12.93
16:45:00 1 4 13.24 13.24
17:30:00 1 2 13.39 13.39

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
09:30:00	16	847	13.2	13.33
09:45:00	47	3007	12.99	13.15
10:00:00	49	4963	12.95	13.07
10:15:00	41	821	13.0289	13.06
10:30:00	38	540	13.04	13.095
10:45:00	26	1027	13.07	13.1297
11:00:00	56	4714	13.05	13.139
11:15:00	41	1658	13.01	13.0906
11:30:00	41	1874	13.01	13.0463
11:45:00	22	382	13.0138	13.0292
12:00:00	36	1108	12.955	13.02
12:15:00	30	714	12.9313	12.958
12:30:00	19	804	12.91	12.935
12:45:00	15	263	12.925	12.935
13:00:00	32	1540	12.89	12.93
13:15:00	23	4553	12.9273	12.97
13:30:00	35	873	12.93	12.9784
13:45:00	22	791	12.91	12.9455
14:00:00	35	1036	12.8865	12.9092
14:15:00	54	5747	12.76	12.885
14:30:00	27	2065	12.775	12.82
14:45:00	69	5219	12.71	12.815
15:00:00	29	2029	12.7261	12.79
15:15:00	48	1743	12.7653	12.82
15:30:00	95	15209	12.815	12.945
15:45:00	192	13112	12.87	12.94
16:00:00	5	3201	12.93	12.93
16:15:00	1	1	12.93	12.93
16:45:00	1	4	13.24	13.24
17:30:00	1	2	13.39	13.39
09:30:00	16	847	13.2	13.33
09:45:00	47	3007	12.99	13.15
10:00:00	49	4963	12.95	13.07
10:15:00	41	821	13.0289	13.06
10:30:00	38	540	13.04	13.095
10:45:00	26	1027	13.07	13.1297
11:00:00	56	4714	13.05	13.139
11:15:00	41	1658	13.01	13.0906
11:30:00	41	1874	13.01	13.0463
11:45:00	22	382	13.0138	13.0292
12:00:00	36	1108	12.955	13.02
12:15:00	30	714	12.9313	12.958
12:30:00	19	804	12.91	12.935
12:45:00	15	263	12.925	12.935
13:00:00	32	1540	12.89	12.93
13:15:00	23	4553	12.9273	12.97
13:30:00	35	873	12.93	12.9784
13:45:00	22	791	12.91	12.9455
14:00:00	35	1036	12.8865	12.9092
14:15:00	54	5747	12.76	12.885
14:30:00	27	2065	12.775	12.82
14:45:00	69	5219	12.71	12.815
15:00:00	29	2029	12.7261	12.79
15:15:00	48	1743	12.7653	12.82
15:30:00	95	15209	12.815	12.945
15:45:00	192	13112	12.87	12.94
16:00:00	5	3201	12.93	12.93
16:15:00	1	1	12.93	12.93
16:45:00	1	4	13.24	13.24
17:30:00	1	2	13.39	13.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.