Short selling detail for WEAV on 2024-10-24

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
09:30:00 14 2614 12.955 13.11
09:45:00 20 3348 13.09 13.1968
10:00:00 14 983 13.1968 13.295
10:15:00 12 1304 13.16 13.25
10:30:00 5 294 13.145 13.18
10:45:00 21 6128 13.1 13.21
11:00:00 7 161 13.07 13.125
11:15:00 9 663 13.12 13.16
11:30:00 5 2111 13.155 13.175
11:45:00 4 53 13.1099 13.12
12:00:00 9 247 13.02 13.12
12:15:00 10 527 13.03 13.05
12:30:00 2 200 13.04 13.045
12:45:00 8 277 13.02 13.05
13:00:00 5 440 13.075 13.08
13:15:00 6 314 13.055 13.09
13:30:00 10 555 13.1 13.13
13:45:00 5 179 13.0899 13.1154
14:00:00 3 225 13.07 13.1157
14:15:00 10 244 13.103 13.1272
14:30:00 8 247 13.0836 13.1068
14:45:00 8 46 13.085 13.11
15:00:00 8 88 13.065 13.0915
15:15:00 15 377 13.09 13.11
15:30:00 13 343 13.085 13.121
15:45:00 88 2479 13.075 13.135
16:00:00 3 777 13.08 13.08
09:30:00 14 2614 12.955 13.11
09:45:00 20 3348 13.09 13.1968
10:00:00 14 983 13.1968 13.295
10:15:00 12 1304 13.16 13.25
10:30:00 5 294 13.145 13.18
10:45:00 21 6128 13.1 13.21
11:00:00 7 161 13.07 13.125
11:15:00 9 663 13.12 13.16
11:30:00 5 2111 13.155 13.175
11:45:00 4 53 13.1099 13.12
12:00:00 9 247 13.02 13.12
12:15:00 10 527 13.03 13.05
12:30:00 2 200 13.04 13.045
12:45:00 8 277 13.02 13.05
13:00:00 5 440 13.075 13.08
13:15:00 6 314 13.055 13.09
13:30:00 10 555 13.1 13.13
13:45:00 5 179 13.0899 13.1154
14:00:00 3 225 13.07 13.1157
14:15:00 10 244 13.103 13.1272
14:30:00 8 247 13.0836 13.1068
14:45:00 8 46 13.085 13.11
15:00:00 8 88 13.065 13.0915
15:15:00 15 377 13.09 13.11
15:30:00 13 343 13.085 13.121
15:45:00 88 2479 13.075 13.135
16:00:00 3 777 13.08 13.08

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
09:30:00	14	2614	12.955	13.11
09:45:00	20	3348	13.09	13.1968
10:00:00	14	983	13.1968	13.295
10:15:00	12	1304	13.16	13.25
10:30:00	5	294	13.145	13.18
10:45:00	21	6128	13.1	13.21
11:00:00	7	161	13.07	13.125
11:15:00	9	663	13.12	13.16
11:30:00	5	2111	13.155	13.175
11:45:00	4	53	13.1099	13.12
12:00:00	9	247	13.02	13.12
12:15:00	10	527	13.03	13.05
12:30:00	2	200	13.04	13.045
12:45:00	8	277	13.02	13.05
13:00:00	5	440	13.075	13.08
13:15:00	6	314	13.055	13.09
13:30:00	10	555	13.1	13.13
13:45:00	5	179	13.0899	13.1154
14:00:00	3	225	13.07	13.1157
14:15:00	10	244	13.103	13.1272
14:30:00	8	247	13.0836	13.1068
14:45:00	8	46	13.085	13.11
15:00:00	8	88	13.065	13.0915
15:15:00	15	377	13.09	13.11
15:30:00	13	343	13.085	13.121
15:45:00	88	2479	13.075	13.135
16:00:00	3	777	13.08	13.08
09:30:00	14	2614	12.955	13.11
09:45:00	20	3348	13.09	13.1968
10:00:00	14	983	13.1968	13.295
10:15:00	12	1304	13.16	13.25
10:30:00	5	294	13.145	13.18
10:45:00	21	6128	13.1	13.21
11:00:00	7	161	13.07	13.125
11:15:00	9	663	13.12	13.16
11:30:00	5	2111	13.155	13.175
11:45:00	4	53	13.1099	13.12
12:00:00	9	247	13.02	13.12
12:15:00	10	527	13.03	13.05
12:30:00	2	200	13.04	13.045
12:45:00	8	277	13.02	13.05
13:00:00	5	440	13.075	13.08
13:15:00	6	314	13.055	13.09
13:30:00	10	555	13.1	13.13
13:45:00	5	179	13.0899	13.1154
14:00:00	3	225	13.07	13.1157
14:15:00	10	244	13.103	13.1272
14:30:00	8	247	13.0836	13.1068
14:45:00	8	46	13.085	13.11
15:00:00	8	88	13.065	13.0915
15:15:00	15	377	13.09	13.11
15:30:00	13	343	13.085	13.121
15:45:00	88	2479	13.075	13.135
16:00:00	3	777	13.08	13.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.