Short selling detail for WEAV on 2024-10-25

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
09:30:00 3 202 13.0998 13.1182
09:45:00 19 1378 13.205 13.285
10:00:00 17 3790 13.2437 13.305
10:15:00 9 1630 13.27 13.3
10:30:00 8 1411 13.29 13.33
10:45:00 10 399 13.22 13.2896
11:00:00 18 889 13.24 13.29
11:15:00 23 1859 13.27 13.3
11:30:00 19 1777 13.295 13.32
11:45:00 22 503 13.3 13.3253
12:00:00 15 1115 13.32 13.34
12:15:00 25 304 13.315 13.335
12:30:00 21 1861 13.31 13.3498
12:45:00 21 774 13.33 13.342
13:00:00 13 44 13.34 13.355
13:15:00 16 1628 13.33 13.37
13:30:00 19 1485 13.341 13.39
13:45:00 24 1275 13.365 13.395
14:00:00 27 3241 13.395 13.415
14:15:00 23 505 13.4101 13.435
14:30:00 19 2210 13.425 13.455
14:45:00 24 895 13.44 13.459
15:00:00 26 916 13.44 13.4568
15:15:00 48 4907 13.4582 13.5
15:30:00 26 1265 13.445 13.4807
15:45:00 99 7420 13.445 13.48
16:00:00 1 14 13.47 13.47
09:30:00 3 202 13.0998 13.1182
09:45:00 19 1378 13.205 13.285
10:00:00 17 3790 13.2437 13.305
10:15:00 9 1630 13.27 13.3
10:30:00 8 1411 13.29 13.33
10:45:00 10 399 13.22 13.2896
11:00:00 18 889 13.24 13.29
11:15:00 23 1859 13.27 13.3
11:30:00 19 1777 13.295 13.32
11:45:00 22 503 13.3 13.3253
12:00:00 15 1115 13.32 13.34
12:15:00 25 304 13.315 13.335
12:30:00 21 1861 13.31 13.3498
12:45:00 21 774 13.33 13.342
13:00:00 13 44 13.34 13.355
13:15:00 16 1628 13.33 13.37
13:30:00 19 1485 13.341 13.39
13:45:00 24 1275 13.365 13.395
14:00:00 27 3241 13.395 13.415
14:15:00 23 505 13.4101 13.435
14:30:00 19 2210 13.425 13.455
14:45:00 24 895 13.44 13.459
15:00:00 26 916 13.44 13.4568
15:15:00 48 4907 13.4582 13.5
15:30:00 26 1265 13.445 13.4807
15:45:00 99 7420 13.445 13.48
16:00:00 1 14 13.47 13.47

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
09:30:00	3	202	13.0998	13.1182
09:45:00	19	1378	13.205	13.285
10:00:00	17	3790	13.2437	13.305
10:15:00	9	1630	13.27	13.3
10:30:00	8	1411	13.29	13.33
10:45:00	10	399	13.22	13.2896
11:00:00	18	889	13.24	13.29
11:15:00	23	1859	13.27	13.3
11:30:00	19	1777	13.295	13.32
11:45:00	22	503	13.3	13.3253
12:00:00	15	1115	13.32	13.34
12:15:00	25	304	13.315	13.335
12:30:00	21	1861	13.31	13.3498
12:45:00	21	774	13.33	13.342
13:00:00	13	44	13.34	13.355
13:15:00	16	1628	13.33	13.37
13:30:00	19	1485	13.341	13.39
13:45:00	24	1275	13.365	13.395
14:00:00	27	3241	13.395	13.415
14:15:00	23	505	13.4101	13.435
14:30:00	19	2210	13.425	13.455
14:45:00	24	895	13.44	13.459
15:00:00	26	916	13.44	13.4568
15:15:00	48	4907	13.4582	13.5
15:30:00	26	1265	13.445	13.4807
15:45:00	99	7420	13.445	13.48
16:00:00	1	14	13.47	13.47
09:30:00	3	202	13.0998	13.1182
09:45:00	19	1378	13.205	13.285
10:00:00	17	3790	13.2437	13.305
10:15:00	9	1630	13.27	13.3
10:30:00	8	1411	13.29	13.33
10:45:00	10	399	13.22	13.2896
11:00:00	18	889	13.24	13.29
11:15:00	23	1859	13.27	13.3
11:30:00	19	1777	13.295	13.32
11:45:00	22	503	13.3	13.3253
12:00:00	15	1115	13.32	13.34
12:15:00	25	304	13.315	13.335
12:30:00	21	1861	13.31	13.3498
12:45:00	21	774	13.33	13.342
13:00:00	13	44	13.34	13.355
13:15:00	16	1628	13.33	13.37
13:30:00	19	1485	13.341	13.39
13:45:00	24	1275	13.365	13.395
14:00:00	27	3241	13.395	13.415
14:15:00	23	505	13.4101	13.435
14:30:00	19	2210	13.425	13.455
14:45:00	24	895	13.44	13.459
15:00:00	26	916	13.44	13.4568
15:15:00	48	4907	13.4582	13.5
15:30:00	26	1265	13.445	13.4807
15:45:00	99	7420	13.445	13.48
16:00:00	1	14	13.47	13.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.