Short selling detail for WEAV on 2024-10-28

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
09:15:00 1 5 13.79 13.79
09:30:00 31 2872 13.45 13.6285
09:45:00 45 2218 13.395 13.5132
10:00:00 97 30328 13.39 13.52
10:15:00 100 6808 13.46 13.56
10:30:00 53 1064 13.395 13.47
10:45:00 67 3253 13.3512 13.475
11:00:00 56 3108 13.4165 13.5
11:15:00 99 1595 13.44 13.5
11:30:00 73 872 13.42 13.455
11:45:00 77 796 13.42 13.485
12:00:00 35 688 13.4751 13.5
12:15:00 38 250 13.46 13.4812
12:30:00 39 886 13.46 13.4788
12:45:00 46 492 13.47 13.5115
13:00:00 45 683 13.485 13.4997
13:15:00 54 694 13.49 13.505
13:30:00 48 1572 13.46 13.4999
13:45:00 52 1313 13.4446 13.4657
14:00:00 64 6403 13.435 13.5
14:15:00 76 7360 13.4763 13.54
14:30:00 81 5107 13.49 13.5303
14:45:00 134 6155 13.485 13.51
15:00:00 97 3404 13.49 13.54
15:15:00 86 5786 13.475 13.54
15:30:00 98 4183 13.425 13.4999
15:45:00 220 10194 13.465 13.51
16:00:00 4 4464 13.47 13.48
09:15:00 1 5 13.79 13.79
09:30:00 31 2872 13.45 13.6285
09:45:00 45 2218 13.395 13.5132
10:00:00 97 30328 13.39 13.52
10:15:00 100 6808 13.46 13.56
10:30:00 53 1064 13.395 13.47
10:45:00 67 3253 13.3512 13.475
11:00:00 56 3108 13.4165 13.5
11:15:00 99 1595 13.44 13.5
11:30:00 73 872 13.42 13.455
11:45:00 77 796 13.42 13.485
12:00:00 35 688 13.4751 13.5
12:15:00 38 250 13.46 13.4812
12:30:00 39 886 13.46 13.4788
12:45:00 46 492 13.47 13.5115
13:00:00 45 683 13.485 13.4997
13:15:00 54 694 13.49 13.505
13:30:00 48 1572 13.46 13.4999
13:45:00 52 1313 13.4446 13.4657
14:00:00 64 6403 13.435 13.5
14:15:00 76 7360 13.4763 13.54
14:30:00 81 5107 13.49 13.5303
14:45:00 134 6155 13.485 13.51
15:00:00 97 3404 13.49 13.54
15:15:00 86 5786 13.475 13.54
15:30:00 98 4183 13.425 13.4999
15:45:00 220 10194 13.465 13.51
16:00:00 4 4464 13.47 13.48

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
09:15:00	1	5	13.79	13.79
09:30:00	31	2872	13.45	13.6285
09:45:00	45	2218	13.395	13.5132
10:00:00	97	30328	13.39	13.52
10:15:00	100	6808	13.46	13.56
10:30:00	53	1064	13.395	13.47
10:45:00	67	3253	13.3512	13.475
11:00:00	56	3108	13.4165	13.5
11:15:00	99	1595	13.44	13.5
11:30:00	73	872	13.42	13.455
11:45:00	77	796	13.42	13.485
12:00:00	35	688	13.4751	13.5
12:15:00	38	250	13.46	13.4812
12:30:00	39	886	13.46	13.4788
12:45:00	46	492	13.47	13.5115
13:00:00	45	683	13.485	13.4997
13:15:00	54	694	13.49	13.505
13:30:00	48	1572	13.46	13.4999
13:45:00	52	1313	13.4446	13.4657
14:00:00	64	6403	13.435	13.5
14:15:00	76	7360	13.4763	13.54
14:30:00	81	5107	13.49	13.5303
14:45:00	134	6155	13.485	13.51
15:00:00	97	3404	13.49	13.54
15:15:00	86	5786	13.475	13.54
15:30:00	98	4183	13.425	13.4999
15:45:00	220	10194	13.465	13.51
16:00:00	4	4464	13.47	13.48
09:15:00	1	5	13.79	13.79
09:30:00	31	2872	13.45	13.6285
09:45:00	45	2218	13.395	13.5132
10:00:00	97	30328	13.39	13.52
10:15:00	100	6808	13.46	13.56
10:30:00	53	1064	13.395	13.47
10:45:00	67	3253	13.3512	13.475
11:00:00	56	3108	13.4165	13.5
11:15:00	99	1595	13.44	13.5
11:30:00	73	872	13.42	13.455
11:45:00	77	796	13.42	13.485
12:00:00	35	688	13.4751	13.5
12:15:00	38	250	13.46	13.4812
12:30:00	39	886	13.46	13.4788
12:45:00	46	492	13.47	13.5115
13:00:00	45	683	13.485	13.4997
13:15:00	54	694	13.49	13.505
13:30:00	48	1572	13.46	13.4999
13:45:00	52	1313	13.4446	13.4657
14:00:00	64	6403	13.435	13.5
14:15:00	76	7360	13.4763	13.54
14:30:00	81	5107	13.49	13.5303
14:45:00	134	6155	13.485	13.51
15:00:00	97	3404	13.49	13.54
15:15:00	86	5786	13.475	13.54
15:30:00	98	4183	13.425	13.4999
15:45:00	220	10194	13.465	13.51
16:00:00	4	4464	13.47	13.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.