Short selling detail for WEAV on 2024-10-29

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
08:15:00 1 26 13.75 13.75
09:30:00 56 1889 13.45 13.53
09:45:00 111 15430 13.4869 13.58
10:00:00 96 4520 13.5 13.635
10:15:00 96 6139 13.5648 13.7223
10:30:00 82 1953 13.52 13.6665
10:45:00 59 5874 13.4998 13.5658
11:00:00 54 1898 13.53 13.5899
11:15:00 49 2287 13.54 13.6
11:30:00 32 2188 13.54 13.57
11:45:00 59 2652 13.52 13.552
12:00:00 41 3489 13.485 13.555
12:15:00 37 2828 13.4227 13.4799
12:30:00 33 928 13.4293 13.45
12:45:00 30 1252 13.455 13.495
13:00:00 77 3027 13.475 13.51
13:15:00 74 12729 13.46 13.51
13:30:00 58 1740 13.49 13.53
13:45:00 65 2436 13.485 13.5
14:00:00 40 2922 13.475 13.5
14:15:00 93 6985 13.475 13.495
14:30:00 99 7029 13.465 13.4998
14:45:00 64 6007 13.46 13.495
15:00:00 97 12269 13.46 13.5
15:15:00 109 4266 13.425 13.5
15:30:00 146 11425 13.435 13.48
15:45:00 336 15806 13.4324 13.505
16:00:00 5 1923 13.5 13.5
08:15:00 1 26 13.75 13.75
09:30:00 56 1889 13.45 13.53
09:45:00 111 15430 13.4869 13.58
10:00:00 96 4520 13.5 13.635
10:15:00 96 6139 13.5648 13.7223
10:30:00 82 1953 13.52 13.6665
10:45:00 59 5874 13.4998 13.5658
11:00:00 54 1898 13.53 13.5899
11:15:00 49 2287 13.54 13.6
11:30:00 32 2188 13.54 13.57
11:45:00 59 2652 13.52 13.552
12:00:00 41 3489 13.485 13.555
12:15:00 37 2828 13.4227 13.4799
12:30:00 33 928 13.4293 13.45
12:45:00 30 1252 13.455 13.495
13:00:00 77 3027 13.475 13.51
13:15:00 74 12729 13.46 13.51
13:30:00 58 1740 13.49 13.53
13:45:00 65 2436 13.485 13.5
14:00:00 40 2922 13.475 13.5
14:15:00 93 6985 13.475 13.495
14:30:00 99 7029 13.465 13.4998
14:45:00 64 6007 13.46 13.495
15:00:00 97 12269 13.46 13.5
15:15:00 109 4266 13.425 13.5
15:30:00 146 11425 13.435 13.48
15:45:00 336 15806 13.4324 13.505
16:00:00 5 1923 13.5 13.5

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
08:15:00	1	26	13.75	13.75
09:30:00	56	1889	13.45	13.53
09:45:00	111	15430	13.4869	13.58
10:00:00	96	4520	13.5	13.635
10:15:00	96	6139	13.5648	13.7223
10:30:00	82	1953	13.52	13.6665
10:45:00	59	5874	13.4998	13.5658
11:00:00	54	1898	13.53	13.5899
11:15:00	49	2287	13.54	13.6
11:30:00	32	2188	13.54	13.57
11:45:00	59	2652	13.52	13.552
12:00:00	41	3489	13.485	13.555
12:15:00	37	2828	13.4227	13.4799
12:30:00	33	928	13.4293	13.45
12:45:00	30	1252	13.455	13.495
13:00:00	77	3027	13.475	13.51
13:15:00	74	12729	13.46	13.51
13:30:00	58	1740	13.49	13.53
13:45:00	65	2436	13.485	13.5
14:00:00	40	2922	13.475	13.5
14:15:00	93	6985	13.475	13.495
14:30:00	99	7029	13.465	13.4998
14:45:00	64	6007	13.46	13.495
15:00:00	97	12269	13.46	13.5
15:15:00	109	4266	13.425	13.5
15:30:00	146	11425	13.435	13.48
15:45:00	336	15806	13.4324	13.505
16:00:00	5	1923	13.5	13.5
08:15:00	1	26	13.75	13.75
09:30:00	56	1889	13.45	13.53
09:45:00	111	15430	13.4869	13.58
10:00:00	96	4520	13.5	13.635
10:15:00	96	6139	13.5648	13.7223
10:30:00	82	1953	13.52	13.6665
10:45:00	59	5874	13.4998	13.5658
11:00:00	54	1898	13.53	13.5899
11:15:00	49	2287	13.54	13.6
11:30:00	32	2188	13.54	13.57
11:45:00	59	2652	13.52	13.552
12:00:00	41	3489	13.485	13.555
12:15:00	37	2828	13.4227	13.4799
12:30:00	33	928	13.4293	13.45
12:45:00	30	1252	13.455	13.495
13:00:00	77	3027	13.475	13.51
13:15:00	74	12729	13.46	13.51
13:30:00	58	1740	13.49	13.53
13:45:00	65	2436	13.485	13.5
14:00:00	40	2922	13.475	13.5
14:15:00	93	6985	13.475	13.495
14:30:00	99	7029	13.465	13.4998
14:45:00	64	6007	13.46	13.495
15:00:00	97	12269	13.46	13.5
15:15:00	109	4266	13.425	13.5
15:30:00	146	11425	13.435	13.48
15:45:00	336	15806	13.4324	13.505
16:00:00	5	1923	13.5	13.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.