Short selling detail for WEAV on 2024-10-30

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
08:00:00 1 24 13.74 13.74
09:30:00 61 25498 13.36 13.5535
09:45:00 58 5589 13.425 13.55
10:00:00 50 4423 13.52 13.55
10:15:00 102 12646 13.4789 13.5504
10:30:00 261 32303 13.5289 13.645
10:45:00 101 10121 13.555 13.645
11:00:00 51 3507 13.55 13.58
11:15:00 70 8939 13.5708 13.63
11:30:00 99 8602 13.59 13.655
11:45:00 80 8818 13.64 13.6714
12:00:00 53 3286 13.635 13.67
12:15:00 173 75659 13.635 13.79
12:30:00 159 22684 13.716 13.8495
12:45:00 138 12240 13.7 13.8074
13:00:00 53 2960 13.7044 13.7315
13:15:00 58 4054 13.71 13.75
13:30:00 67 15755 13.715 13.8599
13:45:00 97 31347 13.715 13.83
14:00:00 99 8302 13.7488 13.79
14:15:00 103 10866 13.75 13.7755
14:30:00 107 10374 13.71 13.85
14:45:00 69 3567 13.7691 13.8
15:00:00 174 8233 13.78 13.81
15:15:00 227 19734 13.7808 13.815
15:30:00 187 65308 13.76 13.82
15:45:00 445 46799 13.7149 13.82
16:00:00 3 4435 13.79 13.79
17:00:00 1 16 13.8 13.8
17:30:00 1 67200 13.79 13.79
08:00:00 1 24 13.74 13.74
09:30:00 61 25498 13.36 13.5535
09:45:00 58 5589 13.425 13.55
10:00:00 50 4423 13.52 13.55
10:15:00 102 12646 13.4789 13.5504
10:30:00 261 32303 13.5289 13.645
10:45:00 101 10121 13.555 13.645
11:00:00 51 3507 13.55 13.58
11:15:00 70 8939 13.5708 13.63
11:30:00 99 8602 13.59 13.655
11:45:00 80 8818 13.64 13.6714
12:00:00 53 3286 13.635 13.67
12:15:00 173 75659 13.635 13.79
12:30:00 159 22684 13.716 13.8495
12:45:00 138 12240 13.7 13.8074
13:00:00 53 2960 13.7044 13.7315
13:15:00 58 4054 13.71 13.75
13:30:00 67 15755 13.715 13.8599
13:45:00 97 31347 13.715 13.83
14:00:00 99 8302 13.7488 13.79
14:15:00 103 10866 13.75 13.7755
14:30:00 107 10374 13.71 13.85
14:45:00 69 3567 13.7691 13.8
15:00:00 174 8233 13.78 13.81
15:15:00 227 19734 13.7808 13.815
15:30:00 187 65308 13.76 13.82
15:45:00 445 46799 13.7149 13.82
16:00:00 3 4435 13.79 13.79
17:00:00 1 16 13.8 13.8
17:30:00 1 67200 13.79 13.79

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
08:00:00	1	24	13.74	13.74
09:30:00	61	25498	13.36	13.5535
09:45:00	58	5589	13.425	13.55
10:00:00	50	4423	13.52	13.55
10:15:00	102	12646	13.4789	13.5504
10:30:00	261	32303	13.5289	13.645
10:45:00	101	10121	13.555	13.645
11:00:00	51	3507	13.55	13.58
11:15:00	70	8939	13.5708	13.63
11:30:00	99	8602	13.59	13.655
11:45:00	80	8818	13.64	13.6714
12:00:00	53	3286	13.635	13.67
12:15:00	173	75659	13.635	13.79
12:30:00	159	22684	13.716	13.8495
12:45:00	138	12240	13.7	13.8074
13:00:00	53	2960	13.7044	13.7315
13:15:00	58	4054	13.71	13.75
13:30:00	67	15755	13.715	13.8599
13:45:00	97	31347	13.715	13.83
14:00:00	99	8302	13.7488	13.79
14:15:00	103	10866	13.75	13.7755
14:30:00	107	10374	13.71	13.85
14:45:00	69	3567	13.7691	13.8
15:00:00	174	8233	13.78	13.81
15:15:00	227	19734	13.7808	13.815
15:30:00	187	65308	13.76	13.82
15:45:00	445	46799	13.7149	13.82
16:00:00	3	4435	13.79	13.79
17:00:00	1	16	13.8	13.8
17:30:00	1	67200	13.79	13.79
08:00:00	1	24	13.74	13.74
09:30:00	61	25498	13.36	13.5535
09:45:00	58	5589	13.425	13.55
10:00:00	50	4423	13.52	13.55
10:15:00	102	12646	13.4789	13.5504
10:30:00	261	32303	13.5289	13.645
10:45:00	101	10121	13.555	13.645
11:00:00	51	3507	13.55	13.58
11:15:00	70	8939	13.5708	13.63
11:30:00	99	8602	13.59	13.655
11:45:00	80	8818	13.64	13.6714
12:00:00	53	3286	13.635	13.67
12:15:00	173	75659	13.635	13.79
12:30:00	159	22684	13.716	13.8495
12:45:00	138	12240	13.7	13.8074
13:00:00	53	2960	13.7044	13.7315
13:15:00	58	4054	13.71	13.75
13:30:00	67	15755	13.715	13.8599
13:45:00	97	31347	13.715	13.83
14:00:00	99	8302	13.7488	13.79
14:15:00	103	10866	13.75	13.7755
14:30:00	107	10374	13.71	13.85
14:45:00	69	3567	13.7691	13.8
15:00:00	174	8233	13.78	13.81
15:15:00	227	19734	13.7808	13.815
15:30:00	187	65308	13.76	13.82
15:45:00	445	46799	13.7149	13.82
16:00:00	3	4435	13.79	13.79
17:00:00	1	16	13.8	13.8
17:30:00	1	67200	13.79	13.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.