Short selling detail for WEAV on 2024-10-31

Stock Name	Weave Communications Inc
Ticker	WEAV(USD) NYSE

Time Number of Short Trades Number of WEAV Shares Shorted Lowest WEAV Selling Price Highest WEAV Selling Price
08:15:00 1 1 13.81 13.81
09:15:00 1 4 14 14
09:30:00 140 19367 13.49 14
09:45:00 65 3992 13.33 13.6921
10:00:00 64 9476 13.5628 13.78
10:15:00 93 7888 13.6 13.75
10:30:00 95 14428 13.47 13.71
10:45:00 66 37781 13.52 13.67
11:00:00 114 70637 13.51 13.75
11:15:00 199 35483 13.6424 13.92
11:30:00 176 10805 13.7963 13.95
11:45:00 259 23227 13.66 13.8971
12:00:00 141 50143 13.77 13.93
12:15:00 101 50364 13.83 13.92
12:30:00 84 19670 13.78 13.905
12:45:00 107 47331 13.78 13.95
13:00:00 87 7602 13.925 13.9502
13:15:00 113 10644 13.91 14.09
13:30:00 92 7081 13.92 14.0293
13:45:00 71 3505 13.9599 14.09
14:00:00 107 6759 14.05 14.19
14:15:00 126 55615 14.085 14.23
14:30:00 230 56567 13.99 14.34
14:45:00 531 343082 13.95 14.22
15:00:00 249 28342 14.18 14.33
15:15:00 255 29464 14.0511 14.34
15:30:00 223 26617 14.055 14.22
15:45:00 336 42657 14.02 14.1875
16:00:00 5 2313 14.02 14.02
08:15:00 1 1 13.81 13.81
09:15:00 1 4 14 14
09:30:00 140 19367 13.49 14
09:45:00 65 3992 13.33 13.6921
10:00:00 64 9476 13.5628 13.78
10:15:00 93 7888 13.6 13.75
10:30:00 95 14428 13.47 13.71
10:45:00 66 37781 13.52 13.67
11:00:00 114 70637 13.51 13.75
11:15:00 199 35483 13.6424 13.92
11:30:00 176 10805 13.7963 13.95
11:45:00 259 23227 13.66 13.8971
12:00:00 141 50143 13.77 13.93
12:15:00 101 50364 13.83 13.92
12:30:00 84 19670 13.78 13.905
12:45:00 107 47331 13.78 13.95
13:00:00 87 7602 13.925 13.9502
13:15:00 113 10644 13.91 14.09
13:30:00 92 7081 13.92 14.0293
13:45:00 71 3505 13.9599 14.09
14:00:00 107 6759 14.05 14.19
14:15:00 126 55615 14.085 14.23
14:30:00 230 56567 13.99 14.34
14:45:00 531 343082 13.95 14.22
15:00:00 249 28342 14.18 14.33
15:15:00 255 29464 14.0511 14.34
15:30:00 223 26617 14.055 14.22
15:45:00 336 42657 14.02 14.1875
16:00:00 5 2313 14.02 14.02

Time	Number of Short Trades	Number of WEAV Shares Shorted	Lowest WEAV Selling Price	Highest WEAV Selling Price
08:15:00	1	1	13.81	13.81
09:15:00	1	4	14	14
09:30:00	140	19367	13.49	14
09:45:00	65	3992	13.33	13.6921
10:00:00	64	9476	13.5628	13.78
10:15:00	93	7888	13.6	13.75
10:30:00	95	14428	13.47	13.71
10:45:00	66	37781	13.52	13.67
11:00:00	114	70637	13.51	13.75
11:15:00	199	35483	13.6424	13.92
11:30:00	176	10805	13.7963	13.95
11:45:00	259	23227	13.66	13.8971
12:00:00	141	50143	13.77	13.93
12:15:00	101	50364	13.83	13.92
12:30:00	84	19670	13.78	13.905
12:45:00	107	47331	13.78	13.95
13:00:00	87	7602	13.925	13.9502
13:15:00	113	10644	13.91	14.09
13:30:00	92	7081	13.92	14.0293
13:45:00	71	3505	13.9599	14.09
14:00:00	107	6759	14.05	14.19
14:15:00	126	55615	14.085	14.23
14:30:00	230	56567	13.99	14.34
14:45:00	531	343082	13.95	14.22
15:00:00	249	28342	14.18	14.33
15:15:00	255	29464	14.0511	14.34
15:30:00	223	26617	14.055	14.22
15:45:00	336	42657	14.02	14.1875
16:00:00	5	2313	14.02	14.02
08:15:00	1	1	13.81	13.81
09:15:00	1	4	14	14
09:30:00	140	19367	13.49	14
09:45:00	65	3992	13.33	13.6921
10:00:00	64	9476	13.5628	13.78
10:15:00	93	7888	13.6	13.75
10:30:00	95	14428	13.47	13.71
10:45:00	66	37781	13.52	13.67
11:00:00	114	70637	13.51	13.75
11:15:00	199	35483	13.6424	13.92
11:30:00	176	10805	13.7963	13.95
11:45:00	259	23227	13.66	13.8971
12:00:00	141	50143	13.77	13.93
12:15:00	101	50364	13.83	13.92
12:30:00	84	19670	13.78	13.905
12:45:00	107	47331	13.78	13.95
13:00:00	87	7602	13.925	13.9502
13:15:00	113	10644	13.91	14.09
13:30:00	92	7081	13.92	14.0293
13:45:00	71	3505	13.9599	14.09
14:00:00	107	6759	14.05	14.19
14:15:00	126	55615	14.085	14.23
14:30:00	230	56567	13.99	14.34
14:45:00	531	343082	13.95	14.22
15:00:00	249	28342	14.18	14.33
15:15:00	255	29464	14.0511	14.34
15:30:00	223	26617	14.055	14.22
15:45:00	336	42657	14.02	14.1875
16:00:00	5	2313	14.02	14.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.