Short selling detail for WEN on 2024-10-18

Stock Name	The Wendy’s Co
Ticker	WEN(USD) NASDAQ

Time Number of Short Trades Number of WEN Shares Shorted Lowest WEN Selling Price Highest WEN Selling Price
08:00:00 2 2 19.85 19.85
08:15:00 1 2 19.84 19.84
09:30:00 114 10755 19.62 19.805
09:45:00 233 10706 19.655 19.8201
10:00:00 357 175675 19.6 19.75
10:15:00 176 10591 19.6383 19.75
10:30:00 149 8876 19.69 19.75
10:45:00 134 6377 19.69 19.76
11:00:00 82 3174 19.728 19.75
11:15:00 154 6866 19.73 19.76
11:30:00 166 17190 19.735 19.795
11:45:00 186 8856 19.74 19.7862
12:00:00 189 10540 19.72 19.76
12:15:00 178 7410 19.72 19.765
12:30:00 259 11989 19.715 19.75
12:45:00 193 5807 19.69 19.7362
13:00:00 270 33149 19.655 19.7
13:15:00 299 31174 19.615 19.6686
13:30:00 218 99020 19.595 19.64
13:45:00 155 9447 19.61 19.68
14:00:00 158 6828 19.655 19.705
14:15:00 167 7468 19.65 19.6834
14:30:00 201 12376 19.659 19.69
14:45:00 289 22014 19.655 19.69
15:00:00 226 11292 19.62 19.6768
15:15:00 404 30572 19.645 19.67
15:30:00 534 38518 19.63 19.69
15:45:00 971 115025 19.63 19.705
16:00:00 14 44447 19.7 19.7
18:45:00 1 5 19.67 19.67
08:00:00 2 2 19.85 19.85
08:15:00 1 2 19.84 19.84
09:30:00 114 10755 19.62 19.805
09:45:00 233 10706 19.655 19.8201
10:00:00 357 175675 19.6 19.75
10:15:00 176 10591 19.6383 19.75
10:30:00 149 8876 19.69 19.75
10:45:00 134 6377 19.69 19.76
11:00:00 82 3174 19.728 19.75
11:15:00 154 6866 19.73 19.76
11:30:00 166 17190 19.735 19.795
11:45:00 186 8856 19.74 19.7862
12:00:00 189 10540 19.72 19.76
12:15:00 178 7410 19.72 19.765
12:30:00 259 11989 19.715 19.75
12:45:00 193 5807 19.69 19.7362
13:00:00 270 33149 19.655 19.7
13:15:00 299 31174 19.615 19.6686
13:30:00 218 99020 19.595 19.64
13:45:00 155 9447 19.61 19.68
14:00:00 158 6828 19.655 19.705
14:15:00 167 7468 19.65 19.6834
14:30:00 201 12376 19.659 19.69
14:45:00 289 22014 19.655 19.69
15:00:00 226 11292 19.62 19.6768
15:15:00 404 30572 19.645 19.67
15:30:00 534 38518 19.63 19.69
15:45:00 971 115025 19.63 19.705
16:00:00 14 44447 19.7 19.7
18:45:00 1 5 19.67 19.67

Time	Number of Short Trades	Number of WEN Shares Shorted	Lowest WEN Selling Price	Highest WEN Selling Price
08:00:00	2	2	19.85	19.85
08:15:00	1	2	19.84	19.84
09:30:00	114	10755	19.62	19.805
09:45:00	233	10706	19.655	19.8201
10:00:00	357	175675	19.6	19.75
10:15:00	176	10591	19.6383	19.75
10:30:00	149	8876	19.69	19.75
10:45:00	134	6377	19.69	19.76
11:00:00	82	3174	19.728	19.75
11:15:00	154	6866	19.73	19.76
11:30:00	166	17190	19.735	19.795
11:45:00	186	8856	19.74	19.7862
12:00:00	189	10540	19.72	19.76
12:15:00	178	7410	19.72	19.765
12:30:00	259	11989	19.715	19.75
12:45:00	193	5807	19.69	19.7362
13:00:00	270	33149	19.655	19.7
13:15:00	299	31174	19.615	19.6686
13:30:00	218	99020	19.595	19.64
13:45:00	155	9447	19.61	19.68
14:00:00	158	6828	19.655	19.705
14:15:00	167	7468	19.65	19.6834
14:30:00	201	12376	19.659	19.69
14:45:00	289	22014	19.655	19.69
15:00:00	226	11292	19.62	19.6768
15:15:00	404	30572	19.645	19.67
15:30:00	534	38518	19.63	19.69
15:45:00	971	115025	19.63	19.705
16:00:00	14	44447	19.7	19.7
18:45:00	1	5	19.67	19.67
08:00:00	2	2	19.85	19.85
08:15:00	1	2	19.84	19.84
09:30:00	114	10755	19.62	19.805
09:45:00	233	10706	19.655	19.8201
10:00:00	357	175675	19.6	19.75
10:15:00	176	10591	19.6383	19.75
10:30:00	149	8876	19.69	19.75
10:45:00	134	6377	19.69	19.76
11:00:00	82	3174	19.728	19.75
11:15:00	154	6866	19.73	19.76
11:30:00	166	17190	19.735	19.795
11:45:00	186	8856	19.74	19.7862
12:00:00	189	10540	19.72	19.76
12:15:00	178	7410	19.72	19.765
12:30:00	259	11989	19.715	19.75
12:45:00	193	5807	19.69	19.7362
13:00:00	270	33149	19.655	19.7
13:15:00	299	31174	19.615	19.6686
13:30:00	218	99020	19.595	19.64
13:45:00	155	9447	19.61	19.68
14:00:00	158	6828	19.655	19.705
14:15:00	167	7468	19.65	19.6834
14:30:00	201	12376	19.659	19.69
14:45:00	289	22014	19.655	19.69
15:00:00	226	11292	19.62	19.6768
15:15:00	404	30572	19.645	19.67
15:30:00	534	38518	19.63	19.69
15:45:00	971	115025	19.63	19.705
16:00:00	14	44447	19.7	19.7
18:45:00	1	5	19.67	19.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.