Short selling detail for WEN on 2024-10-21

Stock Name	The Wendy’s Co
Ticker	WEN(USD) NASDAQ

Time Number of Short Trades Number of WEN Shares Shorted Lowest WEN Selling Price Highest WEN Selling Price
08:30:00 3 1500 19.65 19.65
09:30:00 141 12835 19.56 19.7
09:45:00 560 94429 19.46 19.6093
10:00:00 705 98233 19.35 19.5142
10:15:00 225 133081 19.3837 19.52
10:30:00 226 34366 19.38 19.4938
10:45:00 267 24676 19.3 19.4
11:00:00 188 17918 19.28 19.3225
11:15:00 173 16292 19.23 19.298
11:30:00 256 23899 19.24 19.3065
11:45:00 193 15649 19.2529 19.31
12:00:00 119 13706 19.29 19.315
12:15:00 163 14646 19.27 19.315
12:30:00 201 25979 19.23 19.2799
12:45:00 344 87373 19.19 19.265
13:00:00 326 26500 19.19 19.2315
13:15:00 421 62850 19.18 19.245
13:30:00 283 22879 19.2 19.24
13:45:00 453 54712 19.165 19.2398
14:00:00 451 109354 19.16 19.2307
14:15:00 296 21527 19.1945 19.27
14:30:00 396 37156 19.22 19.28
14:45:00 391 45773 19.2 19.2396
15:00:00 289 25731 19.195 19.24
15:15:00 533 48602 19.201 19.25
15:30:00 457 45919 19.19 19.26
15:45:00 1691 224333 19.18 19.27
16:00:00 10 12008 19.26 19.26
08:30:00 3 1500 19.65 19.65
09:30:00 141 12835 19.56 19.7
09:45:00 560 94429 19.46 19.6093
10:00:00 705 98233 19.35 19.5142
10:15:00 225 133081 19.3837 19.52
10:30:00 226 34366 19.38 19.4938
10:45:00 267 24676 19.3 19.4
11:00:00 188 17918 19.28 19.3225
11:15:00 173 16292 19.23 19.298
11:30:00 256 23899 19.24 19.3065
11:45:00 193 15649 19.2529 19.31
12:00:00 119 13706 19.29 19.315
12:15:00 163 14646 19.27 19.315
12:30:00 201 25979 19.23 19.2799
12:45:00 344 87373 19.19 19.265
13:00:00 326 26500 19.19 19.2315
13:15:00 421 62850 19.18 19.245
13:30:00 283 22879 19.2 19.24
13:45:00 453 54712 19.165 19.2398
14:00:00 451 109354 19.16 19.2307
14:15:00 296 21527 19.1945 19.27
14:30:00 396 37156 19.22 19.28
14:45:00 391 45773 19.2 19.2396
15:00:00 289 25731 19.195 19.24
15:15:00 533 48602 19.201 19.25
15:30:00 457 45919 19.19 19.26
15:45:00 1691 224333 19.18 19.27
16:00:00 10 12008 19.26 19.26

Time	Number of Short Trades	Number of WEN Shares Shorted	Lowest WEN Selling Price	Highest WEN Selling Price
08:30:00	3	1500	19.65	19.65
09:30:00	141	12835	19.56	19.7
09:45:00	560	94429	19.46	19.6093
10:00:00	705	98233	19.35	19.5142
10:15:00	225	133081	19.3837	19.52
10:30:00	226	34366	19.38	19.4938
10:45:00	267	24676	19.3	19.4
11:00:00	188	17918	19.28	19.3225
11:15:00	173	16292	19.23	19.298
11:30:00	256	23899	19.24	19.3065
11:45:00	193	15649	19.2529	19.31
12:00:00	119	13706	19.29	19.315
12:15:00	163	14646	19.27	19.315
12:30:00	201	25979	19.23	19.2799
12:45:00	344	87373	19.19	19.265
13:00:00	326	26500	19.19	19.2315
13:15:00	421	62850	19.18	19.245
13:30:00	283	22879	19.2	19.24
13:45:00	453	54712	19.165	19.2398
14:00:00	451	109354	19.16	19.2307
14:15:00	296	21527	19.1945	19.27
14:30:00	396	37156	19.22	19.28
14:45:00	391	45773	19.2	19.2396
15:00:00	289	25731	19.195	19.24
15:15:00	533	48602	19.201	19.25
15:30:00	457	45919	19.19	19.26
15:45:00	1691	224333	19.18	19.27
16:00:00	10	12008	19.26	19.26
08:30:00	3	1500	19.65	19.65
09:30:00	141	12835	19.56	19.7
09:45:00	560	94429	19.46	19.6093
10:00:00	705	98233	19.35	19.5142
10:15:00	225	133081	19.3837	19.52
10:30:00	226	34366	19.38	19.4938
10:45:00	267	24676	19.3	19.4
11:00:00	188	17918	19.28	19.3225
11:15:00	173	16292	19.23	19.298
11:30:00	256	23899	19.24	19.3065
11:45:00	193	15649	19.2529	19.31
12:00:00	119	13706	19.29	19.315
12:15:00	163	14646	19.27	19.315
12:30:00	201	25979	19.23	19.2799
12:45:00	344	87373	19.19	19.265
13:00:00	326	26500	19.19	19.2315
13:15:00	421	62850	19.18	19.245
13:30:00	283	22879	19.2	19.24
13:45:00	453	54712	19.165	19.2398
14:00:00	451	109354	19.16	19.2307
14:15:00	296	21527	19.1945	19.27
14:30:00	396	37156	19.22	19.28
14:45:00	391	45773	19.2	19.2396
15:00:00	289	25731	19.195	19.24
15:15:00	533	48602	19.201	19.25
15:30:00	457	45919	19.19	19.26
15:45:00	1691	224333	19.18	19.27
16:00:00	10	12008	19.26	19.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.