Short selling detail for WEN on 2024-10-22

Stock Name	The Wendy’s Co
Ticker	WEN(USD) NASDAQ

Time Number of Short Trades Number of WEN Shares Shorted Lowest WEN Selling Price Highest WEN Selling Price
08:00:00 3 17 18.75 19.29
08:15:00 1 1 19.29 19.29
09:30:00 109 7422 19.03 19.283
09:45:00 138 10839 19.03 19.1
10:00:00 383 52734 18.9747 19.07
10:15:00 224 15011 18.975 19.07
10:30:00 214 17374 19.04 19.09
10:45:00 181 11858 19.0719 19.145
11:00:00 262 12887 19.095 19.13
11:15:00 258 15941 19.1 19.14
11:30:00 346 16455 19.11 19.145
11:45:00 366 58897 19.103 19.155
12:00:00 146 9567 19.12 19.15
12:15:00 141 10325 19.1 19.1579
12:30:00 250 14227 19.1444 19.175
12:45:00 219 11287 19.15 19.18
13:00:00 217 13179 19.15 19.175
13:15:00 273 18326 19.145 19.175
13:30:00 186 12521 19.13 19.15
13:45:00 363 23199 19.1 19.1491
14:00:00 353 74348 19.09 19.155
14:15:00 241 17845 19.11 19.155
14:30:00 290 20177 19.08 19.1353
14:45:00 216 20937 19.07 19.1044
15:00:00 375 44684 19.075 19.0963
15:15:00 430 65420 19.075 19.115
15:30:00 613 46394 19.04 19.0926
15:45:00 2467 206423 18.97 19.06
16:00:00 7 6929 18.98 18.98
16:15:00 2 20000 19.4 19.5
16:45:00 2 55 19.6 19.6489
17:00:00 4 856 19.2 19.6292
17:15:00 2 645 19.26 19.36
18:30:00 1 3 19.54 19.54
08:00:00 3 17 18.75 19.29
08:15:00 1 1 19.29 19.29
09:30:00 109 7422 19.03 19.283
09:45:00 138 10839 19.03 19.1
10:00:00 383 52734 18.9747 19.07
10:15:00 224 15011 18.975 19.07
10:30:00 214 17374 19.04 19.09
10:45:00 181 11858 19.0719 19.145
11:00:00 262 12887 19.095 19.13
11:15:00 258 15941 19.1 19.14
11:30:00 346 16455 19.11 19.145
11:45:00 366 58897 19.103 19.155
12:00:00 146 9567 19.12 19.15
12:15:00 141 10325 19.1 19.1579
12:30:00 250 14227 19.1444 19.175
12:45:00 219 11287 19.15 19.18
13:00:00 217 13179 19.15 19.175
13:15:00 273 18326 19.145 19.175
13:30:00 186 12521 19.13 19.15
13:45:00 363 23199 19.1 19.1491
14:00:00 353 74348 19.09 19.155
14:15:00 241 17845 19.11 19.155
14:30:00 290 20177 19.08 19.1353
14:45:00 216 20937 19.07 19.1044
15:00:00 375 44684 19.075 19.0963
15:15:00 430 65420 19.075 19.115
15:30:00 613 46394 19.04 19.0926
15:45:00 2467 206423 18.97 19.06
16:00:00 7 6929 18.98 18.98
16:15:00 2 20000 19.4 19.5
16:45:00 2 55 19.6 19.6489
17:00:00 4 856 19.2 19.6292
17:15:00 2 645 19.26 19.36
18:30:00 1 3 19.54 19.54

Time	Number of Short Trades	Number of WEN Shares Shorted	Lowest WEN Selling Price	Highest WEN Selling Price
08:00:00	3	17	18.75	19.29
08:15:00	1	1	19.29	19.29
09:30:00	109	7422	19.03	19.283
09:45:00	138	10839	19.03	19.1
10:00:00	383	52734	18.9747	19.07
10:15:00	224	15011	18.975	19.07
10:30:00	214	17374	19.04	19.09
10:45:00	181	11858	19.0719	19.145
11:00:00	262	12887	19.095	19.13
11:15:00	258	15941	19.1	19.14
11:30:00	346	16455	19.11	19.145
11:45:00	366	58897	19.103	19.155
12:00:00	146	9567	19.12	19.15
12:15:00	141	10325	19.1	19.1579
12:30:00	250	14227	19.1444	19.175
12:45:00	219	11287	19.15	19.18
13:00:00	217	13179	19.15	19.175
13:15:00	273	18326	19.145	19.175
13:30:00	186	12521	19.13	19.15
13:45:00	363	23199	19.1	19.1491
14:00:00	353	74348	19.09	19.155
14:15:00	241	17845	19.11	19.155
14:30:00	290	20177	19.08	19.1353
14:45:00	216	20937	19.07	19.1044
15:00:00	375	44684	19.075	19.0963
15:15:00	430	65420	19.075	19.115
15:30:00	613	46394	19.04	19.0926
15:45:00	2467	206423	18.97	19.06
16:00:00	7	6929	18.98	18.98
16:15:00	2	20000	19.4	19.5
16:45:00	2	55	19.6	19.6489
17:00:00	4	856	19.2	19.6292
17:15:00	2	645	19.26	19.36
18:30:00	1	3	19.54	19.54
08:00:00	3	17	18.75	19.29
08:15:00	1	1	19.29	19.29
09:30:00	109	7422	19.03	19.283
09:45:00	138	10839	19.03	19.1
10:00:00	383	52734	18.9747	19.07
10:15:00	224	15011	18.975	19.07
10:30:00	214	17374	19.04	19.09
10:45:00	181	11858	19.0719	19.145
11:00:00	262	12887	19.095	19.13
11:15:00	258	15941	19.1	19.14
11:30:00	346	16455	19.11	19.145
11:45:00	366	58897	19.103	19.155
12:00:00	146	9567	19.12	19.15
12:15:00	141	10325	19.1	19.1579
12:30:00	250	14227	19.1444	19.175
12:45:00	219	11287	19.15	19.18
13:00:00	217	13179	19.15	19.175
13:15:00	273	18326	19.145	19.175
13:30:00	186	12521	19.13	19.15
13:45:00	363	23199	19.1	19.1491
14:00:00	353	74348	19.09	19.155
14:15:00	241	17845	19.11	19.155
14:30:00	290	20177	19.08	19.1353
14:45:00	216	20937	19.07	19.1044
15:00:00	375	44684	19.075	19.0963
15:15:00	430	65420	19.075	19.115
15:30:00	613	46394	19.04	19.0926
15:45:00	2467	206423	18.97	19.06
16:00:00	7	6929	18.98	18.98
16:15:00	2	20000	19.4	19.5
16:45:00	2	55	19.6	19.6489
17:00:00	4	856	19.2	19.6292
17:15:00	2	645	19.26	19.36
18:30:00	1	3	19.54	19.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.