Short selling detail for WEN on 2024-10-25

Stock Name	The Wendy’s Co
Ticker	WEN(USD) NASDAQ

Time Number of Short Trades Number of WEN Shares Shorted Lowest WEN Selling Price Highest WEN Selling Price
08:00:00 2 51 19.48 19.59
08:30:00 8 24 19.69 19.7
08:45:00 1 12 19.68 19.68
09:15:00 2 600 19.7603 19.7603
09:30:00 107 60086 19.45 19.85
09:45:00 141 12200 19.5074 19.6299
10:00:00 350 33242 19.55 19.6218
10:15:00 301 55974 19.5815 19.6295
10:30:00 380 30955 19.57 19.64
10:45:00 391 43324 19.565 19.625
11:00:00 402 43350 19.515 19.6046
11:15:00 348 24871 19.535 19.585
11:30:00 345 10774 19.5495 19.575
11:45:00 285 15386 19.55 19.59
12:00:00 262 13072 19.54 19.575
12:15:00 213 12977 19.545 19.585
12:30:00 203 19101 19.5598 19.595
12:45:00 181 7553 19.5605 19.5908
13:00:00 268 16923 19.545 19.585
13:15:00 310 101695 19.355 19.5539
13:30:00 273 43911 19.4004 19.4783
13:45:00 271 15866 19.4455 19.5
14:00:00 209 12737 19.4 19.4654
14:15:00 222 7750 19.4 19.45
14:30:00 223 7626 19.43 19.455
14:45:00 246 16225 19.44 19.48
15:00:00 233 14570 19.44 19.5095
15:15:00 306 63184 19.48 19.545
15:30:00 377 37576 19.47 19.5066
15:45:00 904 96596 19.4892 19.55
16:00:00 9 19093 19.54 19.54
16:15:00 1 468 19.54 19.54
17:30:00 1 5 19.59 19.59
17:45:00 1 975 19.59 19.59
08:00:00 2 51 19.48 19.59
08:30:00 8 24 19.69 19.7
08:45:00 1 12 19.68 19.68
09:15:00 2 600 19.7603 19.7603
09:30:00 107 60086 19.45 19.85
09:45:00 141 12200 19.5074 19.6299
10:00:00 350 33242 19.55 19.6218
10:15:00 301 55974 19.5815 19.6295
10:30:00 380 30955 19.57 19.64
10:45:00 391 43324 19.565 19.625
11:00:00 402 43350 19.515 19.6046
11:15:00 348 24871 19.535 19.585
11:30:00 345 10774 19.5495 19.575
11:45:00 285 15386 19.55 19.59
12:00:00 262 13072 19.54 19.575
12:15:00 213 12977 19.545 19.585
12:30:00 203 19101 19.5598 19.595
12:45:00 181 7553 19.5605 19.5908
13:00:00 268 16923 19.545 19.585
13:15:00 310 101695 19.355 19.5539
13:30:00 273 43911 19.4004 19.4783
13:45:00 271 15866 19.4455 19.5
14:00:00 209 12737 19.4 19.4654
14:15:00 222 7750 19.4 19.45
14:30:00 223 7626 19.43 19.455
14:45:00 246 16225 19.44 19.48
15:00:00 233 14570 19.44 19.5095
15:15:00 306 63184 19.48 19.545
15:30:00 377 37576 19.47 19.5066
15:45:00 904 96596 19.4892 19.55
16:00:00 9 19093 19.54 19.54
16:15:00 1 468 19.54 19.54
17:30:00 1 5 19.59 19.59
17:45:00 1 975 19.59 19.59

Time	Number of Short Trades	Number of WEN Shares Shorted	Lowest WEN Selling Price	Highest WEN Selling Price
08:00:00	2	51	19.48	19.59
08:30:00	8	24	19.69	19.7
08:45:00	1	12	19.68	19.68
09:15:00	2	600	19.7603	19.7603
09:30:00	107	60086	19.45	19.85
09:45:00	141	12200	19.5074	19.6299
10:00:00	350	33242	19.55	19.6218
10:15:00	301	55974	19.5815	19.6295
10:30:00	380	30955	19.57	19.64
10:45:00	391	43324	19.565	19.625
11:00:00	402	43350	19.515	19.6046
11:15:00	348	24871	19.535	19.585
11:30:00	345	10774	19.5495	19.575
11:45:00	285	15386	19.55	19.59
12:00:00	262	13072	19.54	19.575
12:15:00	213	12977	19.545	19.585
12:30:00	203	19101	19.5598	19.595
12:45:00	181	7553	19.5605	19.5908
13:00:00	268	16923	19.545	19.585
13:15:00	310	101695	19.355	19.5539
13:30:00	273	43911	19.4004	19.4783
13:45:00	271	15866	19.4455	19.5
14:00:00	209	12737	19.4	19.4654
14:15:00	222	7750	19.4	19.45
14:30:00	223	7626	19.43	19.455
14:45:00	246	16225	19.44	19.48
15:00:00	233	14570	19.44	19.5095
15:15:00	306	63184	19.48	19.545
15:30:00	377	37576	19.47	19.5066
15:45:00	904	96596	19.4892	19.55
16:00:00	9	19093	19.54	19.54
16:15:00	1	468	19.54	19.54
17:30:00	1	5	19.59	19.59
17:45:00	1	975	19.59	19.59
08:00:00	2	51	19.48	19.59
08:30:00	8	24	19.69	19.7
08:45:00	1	12	19.68	19.68
09:15:00	2	600	19.7603	19.7603
09:30:00	107	60086	19.45	19.85
09:45:00	141	12200	19.5074	19.6299
10:00:00	350	33242	19.55	19.6218
10:15:00	301	55974	19.5815	19.6295
10:30:00	380	30955	19.57	19.64
10:45:00	391	43324	19.565	19.625
11:00:00	402	43350	19.515	19.6046
11:15:00	348	24871	19.535	19.585
11:30:00	345	10774	19.5495	19.575
11:45:00	285	15386	19.55	19.59
12:00:00	262	13072	19.54	19.575
12:15:00	213	12977	19.545	19.585
12:30:00	203	19101	19.5598	19.595
12:45:00	181	7553	19.5605	19.5908
13:00:00	268	16923	19.545	19.585
13:15:00	310	101695	19.355	19.5539
13:30:00	273	43911	19.4004	19.4783
13:45:00	271	15866	19.4455	19.5
14:00:00	209	12737	19.4	19.4654
14:15:00	222	7750	19.4	19.45
14:30:00	223	7626	19.43	19.455
14:45:00	246	16225	19.44	19.48
15:00:00	233	14570	19.44	19.5095
15:15:00	306	63184	19.48	19.545
15:30:00	377	37576	19.47	19.5066
15:45:00	904	96596	19.4892	19.55
16:00:00	9	19093	19.54	19.54
16:15:00	1	468	19.54	19.54
17:30:00	1	5	19.59	19.59
17:45:00	1	975	19.59	19.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.