Short selling detail for WEN on 2024-10-30

Stock Name	The Wendy’s Co
Ticker	WEN(USD) NASDAQ

Time Number of Short Trades Number of WEN Shares Shorted Lowest WEN Selling Price Highest WEN Selling Price
08:00:00 1 2 20.3 20.3
08:30:00 4 9 20.29 20.6
09:30:00 569 35432 20.03 20.31
09:45:00 551 32374 20.135 20.235
10:00:00 539 22038 20.11 20.22
10:15:00 538 27422 20.1363 20.21
10:30:00 343 18994 20.145 20.1831
10:45:00 303 52304 20.11 20.175
11:00:00 430 45042 20.06 20.1591
11:15:00 480 22148 20.03 20.125
11:30:00 522 27864 20.03 20.0853
11:45:00 443 34819 20.02 20.085
12:00:00 386 155527 20.05 20.1493
12:15:00 667 38044 20.0865 20.175
12:30:00 751 42886 20.14 20.21
12:45:00 585 28515 20.15 20.1877
13:00:00 332 54040 20.16 20.21
13:15:00 509 277543 20.1866 20.26
13:30:00 989 51823 20.125 20.2541
13:45:00 684 46472 20.1449 20.2151
14:00:00 1319 250711 20.185 20.24
14:15:00 527 218306 20.0489 20.2451
14:30:00 698 71442 20.0489 20.27
14:45:00 414 40632 20.2 20.25
15:00:00 572 52452 20.185 20.2339
15:15:00 537 135141 20.185 20.24
15:30:00 581 92031 20.21 20.32
15:45:00 1684 294359 20.276 20.38
16:00:00 7 12038 20.31 20.31
16:15:00 2 12 20.32 20.32
16:30:00 1 75 20.32 20.32
16:45:00 1 5 20.32 20.32
17:15:00 2 20 20.3199 20.32
17:30:00 1 750 20.3 20.3
08:00:00 1 2 20.3 20.3
08:30:00 4 9 20.29 20.6
09:30:00 569 35432 20.03 20.31
09:45:00 551 32374 20.135 20.235
10:00:00 539 22038 20.11 20.22
10:15:00 538 27422 20.1363 20.21
10:30:00 343 18994 20.145 20.1831
10:45:00 303 52304 20.11 20.175
11:00:00 430 45042 20.06 20.1591
11:15:00 480 22148 20.03 20.125
11:30:00 522 27864 20.03 20.0853
11:45:00 443 34819 20.02 20.085
12:00:00 386 155527 20.05 20.1493
12:15:00 667 38044 20.0865 20.175
12:30:00 751 42886 20.14 20.21
12:45:00 585 28515 20.15 20.1877
13:00:00 332 54040 20.16 20.21
13:15:00 509 277543 20.1866 20.26
13:30:00 989 51823 20.125 20.2541
13:45:00 684 46472 20.1449 20.2151
14:00:00 1319 250711 20.185 20.24
14:15:00 527 218306 20.0489 20.2451
14:30:00 698 71442 20.0489 20.27
14:45:00 414 40632 20.2 20.25
15:00:00 572 52452 20.185 20.2339
15:15:00 537 135141 20.185 20.24
15:30:00 581 92031 20.21 20.32
15:45:00 1684 294359 20.276 20.38
16:00:00 7 12038 20.31 20.31
16:15:00 2 12 20.32 20.32
16:30:00 1 75 20.32 20.32
16:45:00 1 5 20.32 20.32
17:15:00 2 20 20.3199 20.32
17:30:00 1 750 20.3 20.3

Time	Number of Short Trades	Number of WEN Shares Shorted	Lowest WEN Selling Price	Highest WEN Selling Price
08:00:00	1	2	20.3	20.3
08:30:00	4	9	20.29	20.6
09:30:00	569	35432	20.03	20.31
09:45:00	551	32374	20.135	20.235
10:00:00	539	22038	20.11	20.22
10:15:00	538	27422	20.1363	20.21
10:30:00	343	18994	20.145	20.1831
10:45:00	303	52304	20.11	20.175
11:00:00	430	45042	20.06	20.1591
11:15:00	480	22148	20.03	20.125
11:30:00	522	27864	20.03	20.0853
11:45:00	443	34819	20.02	20.085
12:00:00	386	155527	20.05	20.1493
12:15:00	667	38044	20.0865	20.175
12:30:00	751	42886	20.14	20.21
12:45:00	585	28515	20.15	20.1877
13:00:00	332	54040	20.16	20.21
13:15:00	509	277543	20.1866	20.26
13:30:00	989	51823	20.125	20.2541
13:45:00	684	46472	20.1449	20.2151
14:00:00	1319	250711	20.185	20.24
14:15:00	527	218306	20.0489	20.2451
14:30:00	698	71442	20.0489	20.27
14:45:00	414	40632	20.2	20.25
15:00:00	572	52452	20.185	20.2339
15:15:00	537	135141	20.185	20.24
15:30:00	581	92031	20.21	20.32
15:45:00	1684	294359	20.276	20.38
16:00:00	7	12038	20.31	20.31
16:15:00	2	12	20.32	20.32
16:30:00	1	75	20.32	20.32
16:45:00	1	5	20.32	20.32
17:15:00	2	20	20.3199	20.32
17:30:00	1	750	20.3	20.3
08:00:00	1	2	20.3	20.3
08:30:00	4	9	20.29	20.6
09:30:00	569	35432	20.03	20.31
09:45:00	551	32374	20.135	20.235
10:00:00	539	22038	20.11	20.22
10:15:00	538	27422	20.1363	20.21
10:30:00	343	18994	20.145	20.1831
10:45:00	303	52304	20.11	20.175
11:00:00	430	45042	20.06	20.1591
11:15:00	480	22148	20.03	20.125
11:30:00	522	27864	20.03	20.0853
11:45:00	443	34819	20.02	20.085
12:00:00	386	155527	20.05	20.1493
12:15:00	667	38044	20.0865	20.175
12:30:00	751	42886	20.14	20.21
12:45:00	585	28515	20.15	20.1877
13:00:00	332	54040	20.16	20.21
13:15:00	509	277543	20.1866	20.26
13:30:00	989	51823	20.125	20.2541
13:45:00	684	46472	20.1449	20.2151
14:00:00	1319	250711	20.185	20.24
14:15:00	527	218306	20.0489	20.2451
14:30:00	698	71442	20.0489	20.27
14:45:00	414	40632	20.2	20.25
15:00:00	572	52452	20.185	20.2339
15:15:00	537	135141	20.185	20.24
15:30:00	581	92031	20.21	20.32
15:45:00	1684	294359	20.276	20.38
16:00:00	7	12038	20.31	20.31
16:15:00	2	12	20.32	20.32
16:30:00	1	75	20.32	20.32
16:45:00	1	5	20.32	20.32
17:15:00	2	20	20.3199	20.32
17:30:00	1	750	20.3	20.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.