Short selling detail for WEN on 2024-10-31

Stock Name	The Wendy’s Co
Ticker	WEN(USD) NASDAQ

Time Number of Short Trades Number of WEN Shares Shorted Lowest WEN Selling Price Highest WEN Selling Price
08:00:00 5 800 20.31 20.6
08:15:00 1 245 20.45 20.45
08:30:00 2 201 20.45 20.6
08:45:00 2 3 20.6 20.6
09:15:00 1 6 20.59 20.59
09:30:00 769 259880 19.25 20.1927
09:45:00 630 59802 19.39 19.66
10:00:00 748 81627 19.295 19.56
10:15:00 955 171362 19.34 19.5915
10:30:00 805 131346 19.2797 19.41
10:45:00 758 107498 19.1999 19.445
11:00:00 829 181024 18.95 19.355
11:15:00 911 75168 18.88 19.0979
11:30:00 948 68230 18.9347 19.18
11:45:00 1058 56018 18.978 19.2
12:00:00 760 34035 19.01 19.16
12:15:00 759 37631 18.9694 19.09
12:30:00 693 49262 18.965 19.0388
12:45:00 604 34621 18.91 19.0076
13:00:00 693 37358 18.8827 19.015
13:15:00 552 49574 18.9448 19.075
13:30:00 817 38780 19.005 19.17
13:45:00 972 59605 19.086 19.28
14:00:00 650 31998 19.135 19.27
14:15:00 671 38982 19.055 19.178
14:30:00 715 33898 19 19.11
14:45:00 548 34981 19.0361 19.22
15:00:00 624 47912 19.12 19.195
15:15:00 606 52844 19.075 19.1609
15:30:00 907 84859 19.03 19.11
15:45:00 2052 291256 19.02 19.16
16:00:00 9 2769 19.109 19.11
16:15:00 1 195 19.11 19.11
16:45:00 1 73168 19.11 19.11
17:00:00 2 4912 19.11 19.11
17:15:00 1 5 19.11 19.11
17:45:00 2 6 19.11 19.11
19:00:00 1 2 19.11 19.11
19:30:00 1 5 19.08 19.08
19:45:00 1 25 19.1091 19.1091
08:00:00 5 800 20.31 20.6
08:15:00 1 245 20.45 20.45
08:30:00 2 201 20.45 20.6
08:45:00 2 3 20.6 20.6
09:15:00 1 6 20.59 20.59
09:30:00 769 259880 19.25 20.1927
09:45:00 630 59802 19.39 19.66
10:00:00 748 81627 19.295 19.56
10:15:00 955 171362 19.34 19.5915
10:30:00 805 131346 19.2797 19.41
10:45:00 758 107498 19.1999 19.445
11:00:00 829 181024 18.95 19.355
11:15:00 911 75168 18.88 19.0979
11:30:00 948 68230 18.9347 19.18
11:45:00 1058 56018 18.978 19.2
12:00:00 760 34035 19.01 19.16
12:15:00 759 37631 18.9694 19.09
12:30:00 693 49262 18.965 19.0388
12:45:00 604 34621 18.91 19.0076
13:00:00 693 37358 18.8827 19.015
13:15:00 552 49574 18.9448 19.075
13:30:00 817 38780 19.005 19.17
13:45:00 972 59605 19.086 19.28
14:00:00 650 31998 19.135 19.27
14:15:00 671 38982 19.055 19.178
14:30:00 715 33898 19 19.11
14:45:00 548 34981 19.0361 19.22
15:00:00 624 47912 19.12 19.195
15:15:00 606 52844 19.075 19.1609
15:30:00 907 84859 19.03 19.11
15:45:00 2052 291256 19.02 19.16
16:00:00 9 2769 19.109 19.11
16:15:00 1 195 19.11 19.11
16:45:00 1 73168 19.11 19.11
17:00:00 2 4912 19.11 19.11
17:15:00 1 5 19.11 19.11
17:45:00 2 6 19.11 19.11
19:00:00 1 2 19.11 19.11
19:30:00 1 5 19.08 19.08
19:45:00 1 25 19.1091 19.1091

Time	Number of Short Trades	Number of WEN Shares Shorted	Lowest WEN Selling Price	Highest WEN Selling Price
08:00:00	5	800	20.31	20.6
08:15:00	1	245	20.45	20.45
08:30:00	2	201	20.45	20.6
08:45:00	2	3	20.6	20.6
09:15:00	1	6	20.59	20.59
09:30:00	769	259880	19.25	20.1927
09:45:00	630	59802	19.39	19.66
10:00:00	748	81627	19.295	19.56
10:15:00	955	171362	19.34	19.5915
10:30:00	805	131346	19.2797	19.41
10:45:00	758	107498	19.1999	19.445
11:00:00	829	181024	18.95	19.355
11:15:00	911	75168	18.88	19.0979
11:30:00	948	68230	18.9347	19.18
11:45:00	1058	56018	18.978	19.2
12:00:00	760	34035	19.01	19.16
12:15:00	759	37631	18.9694	19.09
12:30:00	693	49262	18.965	19.0388
12:45:00	604	34621	18.91	19.0076
13:00:00	693	37358	18.8827	19.015
13:15:00	552	49574	18.9448	19.075
13:30:00	817	38780	19.005	19.17
13:45:00	972	59605	19.086	19.28
14:00:00	650	31998	19.135	19.27
14:15:00	671	38982	19.055	19.178
14:30:00	715	33898	19	19.11
14:45:00	548	34981	19.0361	19.22
15:00:00	624	47912	19.12	19.195
15:15:00	606	52844	19.075	19.1609
15:30:00	907	84859	19.03	19.11
15:45:00	2052	291256	19.02	19.16
16:00:00	9	2769	19.109	19.11
16:15:00	1	195	19.11	19.11
16:45:00	1	73168	19.11	19.11
17:00:00	2	4912	19.11	19.11
17:15:00	1	5	19.11	19.11
17:45:00	2	6	19.11	19.11
19:00:00	1	2	19.11	19.11
19:30:00	1	5	19.08	19.08
19:45:00	1	25	19.1091	19.1091
08:00:00	5	800	20.31	20.6
08:15:00	1	245	20.45	20.45
08:30:00	2	201	20.45	20.6
08:45:00	2	3	20.6	20.6
09:15:00	1	6	20.59	20.59
09:30:00	769	259880	19.25	20.1927
09:45:00	630	59802	19.39	19.66
10:00:00	748	81627	19.295	19.56
10:15:00	955	171362	19.34	19.5915
10:30:00	805	131346	19.2797	19.41
10:45:00	758	107498	19.1999	19.445
11:00:00	829	181024	18.95	19.355
11:15:00	911	75168	18.88	19.0979
11:30:00	948	68230	18.9347	19.18
11:45:00	1058	56018	18.978	19.2
12:00:00	760	34035	19.01	19.16
12:15:00	759	37631	18.9694	19.09
12:30:00	693	49262	18.965	19.0388
12:45:00	604	34621	18.91	19.0076
13:00:00	693	37358	18.8827	19.015
13:15:00	552	49574	18.9448	19.075
13:30:00	817	38780	19.005	19.17
13:45:00	972	59605	19.086	19.28
14:00:00	650	31998	19.135	19.27
14:15:00	671	38982	19.055	19.178
14:30:00	715	33898	19	19.11
14:45:00	548	34981	19.0361	19.22
15:00:00	624	47912	19.12	19.195
15:15:00	606	52844	19.075	19.1609
15:30:00	907	84859	19.03	19.11
15:45:00	2052	291256	19.02	19.16
16:00:00	9	2769	19.109	19.11
16:15:00	1	195	19.11	19.11
16:45:00	1	73168	19.11	19.11
17:00:00	2	4912	19.11	19.11
17:15:00	1	5	19.11	19.11
17:45:00	2	6	19.11	19.11
19:00:00	1	2	19.11	19.11
19:30:00	1	5	19.08	19.08
19:45:00	1	25	19.1091	19.1091

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.