Short selling detail for WERN on 2024-10-18

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 22 750 37.415 37.69
09:45:00 17 1432 37.495 37.61
10:00:00 72 4696 37.5 37.64
10:15:00 63 1919 37.48 37.6073
10:30:00 69 2020 37.49 37.56
10:45:00 70 3786 37.42 37.5338
11:00:00 71 2780 37.39 37.67
11:15:00 80 3094 37.49 37.65
11:30:00 32 896 37.42 37.56
11:45:00 57 2505 37.34 37.5011
12:00:00 39 1234 37.3959 37.46
12:15:00 59 2252 37.44 37.5
12:30:00 74 3642 37.46 37.55
12:45:00 60 2115 37.475 37.52
13:00:00 53 4239 37.49 37.59
13:15:00 57 3361 37.51 37.5714
13:30:00 48 1002 37.5361 37.6
13:45:00 73 4099 37.546 37.6
14:00:00 84 1723 37.55 37.64
14:15:00 84 2417 37.5995 37.66
14:30:00 96 2384 37.56 37.65
14:45:00 119 4399 37.52 37.63
15:00:00 98 1792 37.47 37.53
15:15:00 147 4203 37.48 37.55
15:30:00 179 6232 37.49 37.57
15:45:00 324 13658 37.5536 37.79
16:00:00 7 2353 37.77 37.77
09:30:00 22 750 37.415 37.69
09:45:00 17 1432 37.495 37.61
10:00:00 72 4696 37.5 37.64
10:15:00 63 1919 37.48 37.6073
10:30:00 69 2020 37.49 37.56
10:45:00 70 3786 37.42 37.5338
11:00:00 71 2780 37.39 37.67
11:15:00 80 3094 37.49 37.65
11:30:00 32 896 37.42 37.56
11:45:00 57 2505 37.34 37.5011
12:00:00 39 1234 37.3959 37.46
12:15:00 59 2252 37.44 37.5
12:30:00 74 3642 37.46 37.55
12:45:00 60 2115 37.475 37.52
13:00:00 53 4239 37.49 37.59
13:15:00 57 3361 37.51 37.5714
13:30:00 48 1002 37.5361 37.6
13:45:00 73 4099 37.546 37.6
14:00:00 84 1723 37.55 37.64
14:15:00 84 2417 37.5995 37.66
14:30:00 96 2384 37.56 37.65
14:45:00 119 4399 37.52 37.63
15:00:00 98 1792 37.47 37.53
15:15:00 147 4203 37.48 37.55
15:30:00 179 6232 37.49 37.57
15:45:00 324 13658 37.5536 37.79
16:00:00 7 2353 37.77 37.77

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	22	750	37.415	37.69
09:45:00	17	1432	37.495	37.61
10:00:00	72	4696	37.5	37.64
10:15:00	63	1919	37.48	37.6073
10:30:00	69	2020	37.49	37.56
10:45:00	70	3786	37.42	37.5338
11:00:00	71	2780	37.39	37.67
11:15:00	80	3094	37.49	37.65
11:30:00	32	896	37.42	37.56
11:45:00	57	2505	37.34	37.5011
12:00:00	39	1234	37.3959	37.46
12:15:00	59	2252	37.44	37.5
12:30:00	74	3642	37.46	37.55
12:45:00	60	2115	37.475	37.52
13:00:00	53	4239	37.49	37.59
13:15:00	57	3361	37.51	37.5714
13:30:00	48	1002	37.5361	37.6
13:45:00	73	4099	37.546	37.6
14:00:00	84	1723	37.55	37.64
14:15:00	84	2417	37.5995	37.66
14:30:00	96	2384	37.56	37.65
14:45:00	119	4399	37.52	37.63
15:00:00	98	1792	37.47	37.53
15:15:00	147	4203	37.48	37.55
15:30:00	179	6232	37.49	37.57
15:45:00	324	13658	37.5536	37.79
16:00:00	7	2353	37.77	37.77
09:30:00	22	750	37.415	37.69
09:45:00	17	1432	37.495	37.61
10:00:00	72	4696	37.5	37.64
10:15:00	63	1919	37.48	37.6073
10:30:00	69	2020	37.49	37.56
10:45:00	70	3786	37.42	37.5338
11:00:00	71	2780	37.39	37.67
11:15:00	80	3094	37.49	37.65
11:30:00	32	896	37.42	37.56
11:45:00	57	2505	37.34	37.5011
12:00:00	39	1234	37.3959	37.46
12:15:00	59	2252	37.44	37.5
12:30:00	74	3642	37.46	37.55
12:45:00	60	2115	37.475	37.52
13:00:00	53	4239	37.49	37.59
13:15:00	57	3361	37.51	37.5714
13:30:00	48	1002	37.5361	37.6
13:45:00	73	4099	37.546	37.6
14:00:00	84	1723	37.55	37.64
14:15:00	84	2417	37.5995	37.66
14:30:00	96	2384	37.56	37.65
14:45:00	119	4399	37.52	37.63
15:00:00	98	1792	37.47	37.53
15:15:00	147	4203	37.48	37.55
15:30:00	179	6232	37.49	37.57
15:45:00	324	13658	37.5536	37.79
16:00:00	7	2353	37.77	37.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.