Stock Name | Werner Enterprises Inc |
Ticker | WERN(USD) NASDAQ |
Time | Number of Short Trades | Number of WERN Shares Shorted | Lowest WERN Selling Price | Highest WERN Selling Price |
---|---|---|---|---|
09:30:00 | 32 | 1297 | 37.39 | 37.75 |
09:45:00 | 75 | 4385 | 37.315 | 37.4696 |
10:00:00 | 61 | 4156 | 37.22 | 37.4322 |
10:15:00 | 61 | 2694 | 37.315 | 37.38 |
10:30:00 | 57 | 2601 | 37.27 | 37.36 |
10:45:00 | 67 | 4496 | 37.166 | 37.335 |
11:00:00 | 43 | 2500 | 37.1941 | 37.32 |
11:15:00 | 83 | 12388 | 37.135 | 37.3135 |
11:30:00 | 40 | 2027 | 37.1113 | 37.24 |
11:45:00 | 74 | 2991 | 37.2184 | 37.36 |
12:00:00 | 127 | 5061 | 37.32 | 37.41 |
12:15:00 | 74 | 3390 | 37.37 | 37.48 |
12:30:00 | 69 | 3246 | 37.4217 | 37.57 |
12:45:00 | 107 | 4617 | 37.48 | 37.57 |
13:00:00 | 118 | 6947 | 37.5273 | 37.59 |
13:15:00 | 122 | 5295 | 37.49 | 37.5702 |
13:30:00 | 111 | 5773 | 37.465 | 37.56 |
13:45:00 | 94 | 8404 | 37.5239 | 37.58 |
14:00:00 | 183 | 18077 | 37.52 | 37.64 |
14:15:00 | 174 | 15758 | 37.556 | 37.64 |
14:30:00 | 142 | 9806 | 37.3 | 37.5806 |
14:45:00 | 106 | 8519 | 37.3566 | 37.44 |
15:00:00 | 147 | 8753 | 37.32 | 37.48 |
15:15:00 | 133 | 6913 | 37.37 | 37.49 |
15:30:00 | 204 | 10861 | 37.23 | 37.4141 |
15:45:00 | 496 | 27540 | 37.25 | 37.4 |
16:00:00 | 10 | 40784 | 37.36 | 37.38 |
09:30:00 | 32 | 1297 | 37.39 | 37.75 |
09:45:00 | 75 | 4385 | 37.315 | 37.4696 |
10:00:00 | 61 | 4156 | 37.22 | 37.4322 |
10:15:00 | 61 | 2694 | 37.315 | 37.38 |
10:30:00 | 57 | 2601 | 37.27 | 37.36 |
10:45:00 | 67 | 4496 | 37.166 | 37.335 |
11:00:00 | 43 | 2500 | 37.1941 | 37.32 |
11:15:00 | 83 | 12388 | 37.135 | 37.3135 |
11:30:00 | 40 | 2027 | 37.1113 | 37.24 |
11:45:00 | 74 | 2991 | 37.2184 | 37.36 |
12:00:00 | 127 | 5061 | 37.32 | 37.41 |
12:15:00 | 74 | 3390 | 37.37 | 37.48 |
12:30:00 | 69 | 3246 | 37.4217 | 37.57 |
12:45:00 | 107 | 4617 | 37.48 | 37.57 |
13:00:00 | 118 | 6947 | 37.5273 | 37.59 |
13:15:00 | 122 | 5295 | 37.49 | 37.5702 |
13:30:00 | 111 | 5773 | 37.465 | 37.56 |
13:45:00 | 94 | 8404 | 37.5239 | 37.58 |
14:00:00 | 183 | 18077 | 37.52 | 37.64 |
14:15:00 | 174 | 15758 | 37.556 | 37.64 |
14:30:00 | 142 | 9806 | 37.3 | 37.5806 |
14:45:00 | 106 | 8519 | 37.3566 | 37.44 |
15:00:00 | 147 | 8753 | 37.32 | 37.48 |
15:15:00 | 133 | 6913 | 37.37 | 37.49 |
15:30:00 | 204 | 10861 | 37.23 | 37.4141 |
15:45:00 | 496 | 27540 | 37.25 | 37.4 |
16:00:00 | 10 | 40784 | 37.36 | 37.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.