Short selling detail for WERN on 2024-10-22

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 23 880 37.05 37.415
09:45:00 29 1596 37.2291 37.44
10:00:00 100 7030 37.1388 37.37
10:15:00 63 2842 37.2079 37.28
10:30:00 63 1017 37.2386 37.33
10:45:00 34 1807 37.309 37.47
11:00:00 57 3461 37.2804 37.3803
11:15:00 63 4900 37.31 37.45
11:30:00 63 1215 37.325 37.459
11:45:00 91 2720 37.24 37.3472
12:00:00 59 2127 37.205 37.26
12:15:00 59 3380 37.185 37.265
12:30:00 83 3722 37.2099 37.275
12:45:00 60 1364 37.08 37.2579
13:00:00 102 4847 37.095 37.2
13:15:00 59 3102 37.1783 37.29
13:30:00 107 3311 37.24 37.3765
13:45:00 84 2394 37.3372 37.5388
14:00:00 121 2261 37.485 37.53
14:15:00 158 7377 37.5069 37.6699
14:30:00 119 3921 37.545 37.655
14:45:00 99 5051 37.52 37.57
15:00:00 95 5237 37.51 37.64
15:15:00 134 4321 37.5759 37.65
15:30:00 185 7400 37.55 37.645
15:45:00 404 26752 37.5525 37.745
16:00:00 11 7266 37.7 37.73
09:30:00 23 880 37.05 37.415
09:45:00 29 1596 37.2291 37.44
10:00:00 100 7030 37.1388 37.37
10:15:00 63 2842 37.2079 37.28
10:30:00 63 1017 37.2386 37.33
10:45:00 34 1807 37.309 37.47
11:00:00 57 3461 37.2804 37.3803
11:15:00 63 4900 37.31 37.45
11:30:00 63 1215 37.325 37.459
11:45:00 91 2720 37.24 37.3472
12:00:00 59 2127 37.205 37.26
12:15:00 59 3380 37.185 37.265
12:30:00 83 3722 37.2099 37.275
12:45:00 60 1364 37.08 37.2579
13:00:00 102 4847 37.095 37.2
13:15:00 59 3102 37.1783 37.29
13:30:00 107 3311 37.24 37.3765
13:45:00 84 2394 37.3372 37.5388
14:00:00 121 2261 37.485 37.53
14:15:00 158 7377 37.5069 37.6699
14:30:00 119 3921 37.545 37.655
14:45:00 99 5051 37.52 37.57
15:00:00 95 5237 37.51 37.64
15:15:00 134 4321 37.5759 37.65
15:30:00 185 7400 37.55 37.645
15:45:00 404 26752 37.5525 37.745
16:00:00 11 7266 37.7 37.73

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	23	880	37.05	37.415
09:45:00	29	1596	37.2291	37.44
10:00:00	100	7030	37.1388	37.37
10:15:00	63	2842	37.2079	37.28
10:30:00	63	1017	37.2386	37.33
10:45:00	34	1807	37.309	37.47
11:00:00	57	3461	37.2804	37.3803
11:15:00	63	4900	37.31	37.45
11:30:00	63	1215	37.325	37.459
11:45:00	91	2720	37.24	37.3472
12:00:00	59	2127	37.205	37.26
12:15:00	59	3380	37.185	37.265
12:30:00	83	3722	37.2099	37.275
12:45:00	60	1364	37.08	37.2579
13:00:00	102	4847	37.095	37.2
13:15:00	59	3102	37.1783	37.29
13:30:00	107	3311	37.24	37.3765
13:45:00	84	2394	37.3372	37.5388
14:00:00	121	2261	37.485	37.53
14:15:00	158	7377	37.5069	37.6699
14:30:00	119	3921	37.545	37.655
14:45:00	99	5051	37.52	37.57
15:00:00	95	5237	37.51	37.64
15:15:00	134	4321	37.5759	37.65
15:30:00	185	7400	37.55	37.645
15:45:00	404	26752	37.5525	37.745
16:00:00	11	7266	37.7	37.73
09:30:00	23	880	37.05	37.415
09:45:00	29	1596	37.2291	37.44
10:00:00	100	7030	37.1388	37.37
10:15:00	63	2842	37.2079	37.28
10:30:00	63	1017	37.2386	37.33
10:45:00	34	1807	37.309	37.47
11:00:00	57	3461	37.2804	37.3803
11:15:00	63	4900	37.31	37.45
11:30:00	63	1215	37.325	37.459
11:45:00	91	2720	37.24	37.3472
12:00:00	59	2127	37.205	37.26
12:15:00	59	3380	37.185	37.265
12:30:00	83	3722	37.2099	37.275
12:45:00	60	1364	37.08	37.2579
13:00:00	102	4847	37.095	37.2
13:15:00	59	3102	37.1783	37.29
13:30:00	107	3311	37.24	37.3765
13:45:00	84	2394	37.3372	37.5388
14:00:00	121	2261	37.485	37.53
14:15:00	158	7377	37.5069	37.6699
14:30:00	119	3921	37.545	37.655
14:45:00	99	5051	37.52	37.57
15:00:00	95	5237	37.51	37.64
15:15:00	134	4321	37.5759	37.65
15:30:00	185	7400	37.55	37.645
15:45:00	404	26752	37.5525	37.745
16:00:00	11	7266	37.7	37.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.