Short selling detail for WERN on 2024-10-23

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 29 588 37.305 37.74
09:45:00 59 2657 37.4271 37.69
10:00:00 100 9406 37.48 37.735
10:15:00 109 5560 37.38 37.6092
10:30:00 86 5402 37.4619 37.57
10:45:00 84 3630 37.365 37.54
11:00:00 81 5824 37.44 37.56
11:15:00 48 1968 37.36 37.45
11:30:00 69 2609 37.375 37.44
11:45:00 69 2237 37.405 37.455
12:00:00 75 3158 37.425 37.54
12:15:00 81 3168 37.46 37.57
12:30:00 79 2901 37.5216 37.67
12:45:00 99 4000 37.5 37.65
13:00:00 130 8335 37.45 37.5412
13:15:00 119 4578 37.44 37.4802
13:30:00 104 4702 37.38 37.4572
13:45:00 88 4696 37.29 37.4294
14:00:00 90 5178 37.25 37.3202
14:15:00 122 5990 37.09 37.28
14:30:00 121 6901 37.1415 37.29
14:45:00 164 7057 37.201 37.395
15:00:00 164 11504 37.31 37.39
15:15:00 254 13116 37.35 37.42
15:30:00 736 104853 37 37.55
15:45:00 608 46147 37.17 37.54
16:00:00 5 1810 37.47 37.47
09:30:00 29 588 37.305 37.74
09:45:00 59 2657 37.4271 37.69
10:00:00 100 9406 37.48 37.735
10:15:00 109 5560 37.38 37.6092
10:30:00 86 5402 37.4619 37.57
10:45:00 84 3630 37.365 37.54
11:00:00 81 5824 37.44 37.56
11:15:00 48 1968 37.36 37.45
11:30:00 69 2609 37.375 37.44
11:45:00 69 2237 37.405 37.455
12:00:00 75 3158 37.425 37.54
12:15:00 81 3168 37.46 37.57
12:30:00 79 2901 37.5216 37.67
12:45:00 99 4000 37.5 37.65
13:00:00 130 8335 37.45 37.5412
13:15:00 119 4578 37.44 37.4802
13:30:00 104 4702 37.38 37.4572
13:45:00 88 4696 37.29 37.4294
14:00:00 90 5178 37.25 37.3202
14:15:00 122 5990 37.09 37.28
14:30:00 121 6901 37.1415 37.29
14:45:00 164 7057 37.201 37.395
15:00:00 164 11504 37.31 37.39
15:15:00 254 13116 37.35 37.42
15:30:00 736 104853 37 37.55
15:45:00 608 46147 37.17 37.54
16:00:00 5 1810 37.47 37.47

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	29	588	37.305	37.74
09:45:00	59	2657	37.4271	37.69
10:00:00	100	9406	37.48	37.735
10:15:00	109	5560	37.38	37.6092
10:30:00	86	5402	37.4619	37.57
10:45:00	84	3630	37.365	37.54
11:00:00	81	5824	37.44	37.56
11:15:00	48	1968	37.36	37.45
11:30:00	69	2609	37.375	37.44
11:45:00	69	2237	37.405	37.455
12:00:00	75	3158	37.425	37.54
12:15:00	81	3168	37.46	37.57
12:30:00	79	2901	37.5216	37.67
12:45:00	99	4000	37.5	37.65
13:00:00	130	8335	37.45	37.5412
13:15:00	119	4578	37.44	37.4802
13:30:00	104	4702	37.38	37.4572
13:45:00	88	4696	37.29	37.4294
14:00:00	90	5178	37.25	37.3202
14:15:00	122	5990	37.09	37.28
14:30:00	121	6901	37.1415	37.29
14:45:00	164	7057	37.201	37.395
15:00:00	164	11504	37.31	37.39
15:15:00	254	13116	37.35	37.42
15:30:00	736	104853	37	37.55
15:45:00	608	46147	37.17	37.54
16:00:00	5	1810	37.47	37.47
09:30:00	29	588	37.305	37.74
09:45:00	59	2657	37.4271	37.69
10:00:00	100	9406	37.48	37.735
10:15:00	109	5560	37.38	37.6092
10:30:00	86	5402	37.4619	37.57
10:45:00	84	3630	37.365	37.54
11:00:00	81	5824	37.44	37.56
11:15:00	48	1968	37.36	37.45
11:30:00	69	2609	37.375	37.44
11:45:00	69	2237	37.405	37.455
12:00:00	75	3158	37.425	37.54
12:15:00	81	3168	37.46	37.57
12:30:00	79	2901	37.5216	37.67
12:45:00	99	4000	37.5	37.65
13:00:00	130	8335	37.45	37.5412
13:15:00	119	4578	37.44	37.4802
13:30:00	104	4702	37.38	37.4572
13:45:00	88	4696	37.29	37.4294
14:00:00	90	5178	37.25	37.3202
14:15:00	122	5990	37.09	37.28
14:30:00	121	6901	37.1415	37.29
14:45:00	164	7057	37.201	37.395
15:00:00	164	11504	37.31	37.39
15:15:00	254	13116	37.35	37.42
15:30:00	736	104853	37	37.55
15:45:00	608	46147	37.17	37.54
16:00:00	5	1810	37.47	37.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.