Short selling detail for WERN on 2024-10-24

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 68 3632 37.38 37.8
09:45:00 72 1980 37.215 37.73
10:00:00 71 3904 37.025 37.31
10:15:00 108 3269 36.96 37.13
10:30:00 72 2580 37.005 37.22
10:45:00 72 2520 36.94 37.17
11:00:00 41 1274 37.0625 37.1986
11:15:00 75 1365 36.93 37.12
11:30:00 85 1183 36.92 36.9832
11:45:00 125 2660 36.9677 37.09
12:00:00 104 3207 36.98 37.0825
12:15:00 86 3048 37.0331 37.14
12:30:00 64 1350 37.02 37.115
12:45:00 66 1254 37.032 37.1101
13:00:00 89 1661 37.07 37.12
13:15:00 169 5028 37.0073 37.0837
13:30:00 166 11352 36.925 37.0353
13:45:00 107 3489 36.76 36.9656
14:00:00 118 2524 36.6984 36.7923
14:15:00 134 4599 36.66 36.735
14:30:00 152 11988 36.6801 37
14:45:00 163 8797 36.8286 37.03
15:00:00 139 20477 36.88 36.9954
15:15:00 146 4703 36.915 36.97
15:30:00 307 15905 36.83 36.98
15:45:00 668 50298 36.85 37.13
16:00:00 6 2923 37.02 37.02
09:30:00 68 3632 37.38 37.8
09:45:00 72 1980 37.215 37.73
10:00:00 71 3904 37.025 37.31
10:15:00 108 3269 36.96 37.13
10:30:00 72 2580 37.005 37.22
10:45:00 72 2520 36.94 37.17
11:00:00 41 1274 37.0625 37.1986
11:15:00 75 1365 36.93 37.12
11:30:00 85 1183 36.92 36.9832
11:45:00 125 2660 36.9677 37.09
12:00:00 104 3207 36.98 37.0825
12:15:00 86 3048 37.0331 37.14
12:30:00 64 1350 37.02 37.115
12:45:00 66 1254 37.032 37.1101
13:00:00 89 1661 37.07 37.12
13:15:00 169 5028 37.0073 37.0837
13:30:00 166 11352 36.925 37.0353
13:45:00 107 3489 36.76 36.9656
14:00:00 118 2524 36.6984 36.7923
14:15:00 134 4599 36.66 36.735
14:30:00 152 11988 36.6801 37
14:45:00 163 8797 36.8286 37.03
15:00:00 139 20477 36.88 36.9954
15:15:00 146 4703 36.915 36.97
15:30:00 307 15905 36.83 36.98
15:45:00 668 50298 36.85 37.13
16:00:00 6 2923 37.02 37.02

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	68	3632	37.38	37.8
09:45:00	72	1980	37.215	37.73
10:00:00	71	3904	37.025	37.31
10:15:00	108	3269	36.96	37.13
10:30:00	72	2580	37.005	37.22
10:45:00	72	2520	36.94	37.17
11:00:00	41	1274	37.0625	37.1986
11:15:00	75	1365	36.93	37.12
11:30:00	85	1183	36.92	36.9832
11:45:00	125	2660	36.9677	37.09
12:00:00	104	3207	36.98	37.0825
12:15:00	86	3048	37.0331	37.14
12:30:00	64	1350	37.02	37.115
12:45:00	66	1254	37.032	37.1101
13:00:00	89	1661	37.07	37.12
13:15:00	169	5028	37.0073	37.0837
13:30:00	166	11352	36.925	37.0353
13:45:00	107	3489	36.76	36.9656
14:00:00	118	2524	36.6984	36.7923
14:15:00	134	4599	36.66	36.735
14:30:00	152	11988	36.6801	37
14:45:00	163	8797	36.8286	37.03
15:00:00	139	20477	36.88	36.9954
15:15:00	146	4703	36.915	36.97
15:30:00	307	15905	36.83	36.98
15:45:00	668	50298	36.85	37.13
16:00:00	6	2923	37.02	37.02
09:30:00	68	3632	37.38	37.8
09:45:00	72	1980	37.215	37.73
10:00:00	71	3904	37.025	37.31
10:15:00	108	3269	36.96	37.13
10:30:00	72	2580	37.005	37.22
10:45:00	72	2520	36.94	37.17
11:00:00	41	1274	37.0625	37.1986
11:15:00	75	1365	36.93	37.12
11:30:00	85	1183	36.92	36.9832
11:45:00	125	2660	36.9677	37.09
12:00:00	104	3207	36.98	37.0825
12:15:00	86	3048	37.0331	37.14
12:30:00	64	1350	37.02	37.115
12:45:00	66	1254	37.032	37.1101
13:00:00	89	1661	37.07	37.12
13:15:00	169	5028	37.0073	37.0837
13:30:00	166	11352	36.925	37.0353
13:45:00	107	3489	36.76	36.9656
14:00:00	118	2524	36.6984	36.7923
14:15:00	134	4599	36.66	36.735
14:30:00	152	11988	36.6801	37
14:45:00	163	8797	36.8286	37.03
15:00:00	139	20477	36.88	36.9954
15:15:00	146	4703	36.915	36.97
15:30:00	307	15905	36.83	36.98
15:45:00	668	50298	36.85	37.13
16:00:00	6	2923	37.02	37.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.