Short selling detail for WERN on 2024-10-25

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 14 901 37.05 37.52
09:45:00 83 2298 37.25 37.53
10:00:00 139 11940 37.25 37.48
10:15:00 80 2965 37.24 37.46
10:30:00 63 2256 37.42 37.51
10:45:00 109 2490 37.43 37.53
11:00:00 94 2121 37.45 37.56
11:15:00 64 6859 37.28 37.48
11:30:00 71 1638 37.27 37.365
11:45:00 55 1155 37.3181 37.46
12:00:00 72 1708 37.36 37.4265
12:15:00 64 2271 37.34 37.41
12:30:00 90 1342 37.3536 37.4199
12:45:00 89 2297 37.35 37.42
13:00:00 98 1533 37.3265 37.38
13:15:00 91 1998 37.295 37.38
13:30:00 89 1199 37.25 37.3599
13:45:00 134 3056 37.23 37.33
14:00:00 108 1679 37.2 37.275
14:15:00 126 3824 37.21 37.32
14:30:00 119 2376 37.2565 37.3199
14:45:00 136 3140 37.2951 37.385
15:00:00 92 2943 37.29 37.41
15:15:00 117 4361 37.26 37.3449
15:30:00 177 4545 37.25 37.365
15:45:00 458 20499 37.22 37.3499
16:00:00 6 496 37.34 37.34
09:30:00 14 901 37.05 37.52
09:45:00 83 2298 37.25 37.53
10:00:00 139 11940 37.25 37.48
10:15:00 80 2965 37.24 37.46
10:30:00 63 2256 37.42 37.51
10:45:00 109 2490 37.43 37.53
11:00:00 94 2121 37.45 37.56
11:15:00 64 6859 37.28 37.48
11:30:00 71 1638 37.27 37.365
11:45:00 55 1155 37.3181 37.46
12:00:00 72 1708 37.36 37.4265
12:15:00 64 2271 37.34 37.41
12:30:00 90 1342 37.3536 37.4199
12:45:00 89 2297 37.35 37.42
13:00:00 98 1533 37.3265 37.38
13:15:00 91 1998 37.295 37.38
13:30:00 89 1199 37.25 37.3599
13:45:00 134 3056 37.23 37.33
14:00:00 108 1679 37.2 37.275
14:15:00 126 3824 37.21 37.32
14:30:00 119 2376 37.2565 37.3199
14:45:00 136 3140 37.2951 37.385
15:00:00 92 2943 37.29 37.41
15:15:00 117 4361 37.26 37.3449
15:30:00 177 4545 37.25 37.365
15:45:00 458 20499 37.22 37.3499
16:00:00 6 496 37.34 37.34

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	14	901	37.05	37.52
09:45:00	83	2298	37.25	37.53
10:00:00	139	11940	37.25	37.48
10:15:00	80	2965	37.24	37.46
10:30:00	63	2256	37.42	37.51
10:45:00	109	2490	37.43	37.53
11:00:00	94	2121	37.45	37.56
11:15:00	64	6859	37.28	37.48
11:30:00	71	1638	37.27	37.365
11:45:00	55	1155	37.3181	37.46
12:00:00	72	1708	37.36	37.4265
12:15:00	64	2271	37.34	37.41
12:30:00	90	1342	37.3536	37.4199
12:45:00	89	2297	37.35	37.42
13:00:00	98	1533	37.3265	37.38
13:15:00	91	1998	37.295	37.38
13:30:00	89	1199	37.25	37.3599
13:45:00	134	3056	37.23	37.33
14:00:00	108	1679	37.2	37.275
14:15:00	126	3824	37.21	37.32
14:30:00	119	2376	37.2565	37.3199
14:45:00	136	3140	37.2951	37.385
15:00:00	92	2943	37.29	37.41
15:15:00	117	4361	37.26	37.3449
15:30:00	177	4545	37.25	37.365
15:45:00	458	20499	37.22	37.3499
16:00:00	6	496	37.34	37.34
09:30:00	14	901	37.05	37.52
09:45:00	83	2298	37.25	37.53
10:00:00	139	11940	37.25	37.48
10:15:00	80	2965	37.24	37.46
10:30:00	63	2256	37.42	37.51
10:45:00	109	2490	37.43	37.53
11:00:00	94	2121	37.45	37.56
11:15:00	64	6859	37.28	37.48
11:30:00	71	1638	37.27	37.365
11:45:00	55	1155	37.3181	37.46
12:00:00	72	1708	37.36	37.4265
12:15:00	64	2271	37.34	37.41
12:30:00	90	1342	37.3536	37.4199
12:45:00	89	2297	37.35	37.42
13:00:00	98	1533	37.3265	37.38
13:15:00	91	1998	37.295	37.38
13:30:00	89	1199	37.25	37.3599
13:45:00	134	3056	37.23	37.33
14:00:00	108	1679	37.2	37.275
14:15:00	126	3824	37.21	37.32
14:30:00	119	2376	37.2565	37.3199
14:45:00	136	3140	37.2951	37.385
15:00:00	92	2943	37.29	37.41
15:15:00	117	4361	37.26	37.3449
15:30:00	177	4545	37.25	37.365
15:45:00	458	20499	37.22	37.3499
16:00:00	6	496	37.34	37.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.