Short selling detail for WERN on 2024-10-28

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 21 965 37.4701 37.76
09:45:00 57 1893 37.56 37.87
10:00:00 26 1054 37.565 37.715
10:15:00 31 3316 37.7 37.8
10:30:00 57 2301 37.71 37.79
10:45:00 91 2550 37.75 37.9
11:00:00 95 5724 37.84 37.96
11:15:00 119 4833 37.83 37.9699
11:30:00 92 3856 37.87 37.93
11:45:00 92 3802 37.88 37.92
12:00:00 119 4934 37.77 37.95
12:15:00 87 5030 37.8689 37.96
12:30:00 102 4617 37.88 37.99
12:45:00 120 5245 37.91 38
13:00:00 94 4761 37.92 37.99
13:15:00 117 5217 37.88 37.94
13:30:00 111 4390 37.89 37.96
13:45:00 159 7002 37.89 37.96
14:00:00 193 6827 37.89 37.9488
14:15:00 139 4811 37.84 37.95
14:30:00 150 4929 37.85 37.96
14:45:00 139 4019 37.9351 38.04
15:00:00 154 3377 38.02 38.07
15:15:00 257 13719 38.015 38.11
15:30:00 232 13064 38.0793 38.205
15:45:00 768 53937 38.17 38.29
16:00:00 14 7835 38.18 38.18
09:30:00 21 965 37.4701 37.76
09:45:00 57 1893 37.56 37.87
10:00:00 26 1054 37.565 37.715
10:15:00 31 3316 37.7 37.8
10:30:00 57 2301 37.71 37.79
10:45:00 91 2550 37.75 37.9
11:00:00 95 5724 37.84 37.96
11:15:00 119 4833 37.83 37.9699
11:30:00 92 3856 37.87 37.93
11:45:00 92 3802 37.88 37.92
12:00:00 119 4934 37.77 37.95
12:15:00 87 5030 37.8689 37.96
12:30:00 102 4617 37.88 37.99
12:45:00 120 5245 37.91 38
13:00:00 94 4761 37.92 37.99
13:15:00 117 5217 37.88 37.94
13:30:00 111 4390 37.89 37.96
13:45:00 159 7002 37.89 37.96
14:00:00 193 6827 37.89 37.9488
14:15:00 139 4811 37.84 37.95
14:30:00 150 4929 37.85 37.96
14:45:00 139 4019 37.9351 38.04
15:00:00 154 3377 38.02 38.07
15:15:00 257 13719 38.015 38.11
15:30:00 232 13064 38.0793 38.205
15:45:00 768 53937 38.17 38.29
16:00:00 14 7835 38.18 38.18

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	21	965	37.4701	37.76
09:45:00	57	1893	37.56	37.87
10:00:00	26	1054	37.565	37.715
10:15:00	31	3316	37.7	37.8
10:30:00	57	2301	37.71	37.79
10:45:00	91	2550	37.75	37.9
11:00:00	95	5724	37.84	37.96
11:15:00	119	4833	37.83	37.9699
11:30:00	92	3856	37.87	37.93
11:45:00	92	3802	37.88	37.92
12:00:00	119	4934	37.77	37.95
12:15:00	87	5030	37.8689	37.96
12:30:00	102	4617	37.88	37.99
12:45:00	120	5245	37.91	38
13:00:00	94	4761	37.92	37.99
13:15:00	117	5217	37.88	37.94
13:30:00	111	4390	37.89	37.96
13:45:00	159	7002	37.89	37.96
14:00:00	193	6827	37.89	37.9488
14:15:00	139	4811	37.84	37.95
14:30:00	150	4929	37.85	37.96
14:45:00	139	4019	37.9351	38.04
15:00:00	154	3377	38.02	38.07
15:15:00	257	13719	38.015	38.11
15:30:00	232	13064	38.0793	38.205
15:45:00	768	53937	38.17	38.29
16:00:00	14	7835	38.18	38.18
09:30:00	21	965	37.4701	37.76
09:45:00	57	1893	37.56	37.87
10:00:00	26	1054	37.565	37.715
10:15:00	31	3316	37.7	37.8
10:30:00	57	2301	37.71	37.79
10:45:00	91	2550	37.75	37.9
11:00:00	95	5724	37.84	37.96
11:15:00	119	4833	37.83	37.9699
11:30:00	92	3856	37.87	37.93
11:45:00	92	3802	37.88	37.92
12:00:00	119	4934	37.77	37.95
12:15:00	87	5030	37.8689	37.96
12:30:00	102	4617	37.88	37.99
12:45:00	120	5245	37.91	38
13:00:00	94	4761	37.92	37.99
13:15:00	117	5217	37.88	37.94
13:30:00	111	4390	37.89	37.96
13:45:00	159	7002	37.89	37.96
14:00:00	193	6827	37.89	37.9488
14:15:00	139	4811	37.84	37.95
14:30:00	150	4929	37.85	37.96
14:45:00	139	4019	37.9351	38.04
15:00:00	154	3377	38.02	38.07
15:15:00	257	13719	38.015	38.11
15:30:00	232	13064	38.0793	38.205
15:45:00	768	53937	38.17	38.29
16:00:00	14	7835	38.18	38.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.