Short selling detail for WERN on 2024-10-29

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 21 758 37.78 38.12
09:45:00 25 1087 37.83 38.01
10:00:00 61 2084 37.815 37.93
10:15:00 86 3307 37.8777 38.04
10:30:00 101 2985 38 38.12
10:45:00 139 28949 38 38.11
11:00:00 139 10549 38.0795 38.39
11:15:00 146 2498 38.23 38.35
11:30:00 133 5344 38.2446 38.455
11:45:00 144 3152 38.3779 38.525
12:00:00 142 3977 38.39 38.54
12:15:00 206 8328 38.36 38.4931
12:30:00 195 6999 38.3938 38.56
12:45:00 237 6035 38.45 38.57
13:00:00 178 3446 38.41 38.505
13:15:00 250 9382 38.4458 38.59
13:30:00 143 4950 38.48 38.55
13:45:00 151 5506 38.28 38.51
14:00:00 124 4748 38.145 38.3257
14:15:00 116 5412 38.145 38.2099
14:30:00 132 5937 38.105 38.22
14:45:00 157 7614 38.095 38.1703
15:00:00 261 11324 38.05 38.17
15:15:00 529 30090 38.11 38.28
15:30:00 595 38195 38.19 38.32
15:45:00 1464 122750 38.2 38.44
16:00:00 6 2285 38.31 38.31
09:30:00 21 758 37.78 38.12
09:45:00 25 1087 37.83 38.01
10:00:00 61 2084 37.815 37.93
10:15:00 86 3307 37.8777 38.04
10:30:00 101 2985 38 38.12
10:45:00 139 28949 38 38.11
11:00:00 139 10549 38.0795 38.39
11:15:00 146 2498 38.23 38.35
11:30:00 133 5344 38.2446 38.455
11:45:00 144 3152 38.3779 38.525
12:00:00 142 3977 38.39 38.54
12:15:00 206 8328 38.36 38.4931
12:30:00 195 6999 38.3938 38.56
12:45:00 237 6035 38.45 38.57
13:00:00 178 3446 38.41 38.505
13:15:00 250 9382 38.4458 38.59
13:30:00 143 4950 38.48 38.55
13:45:00 151 5506 38.28 38.51
14:00:00 124 4748 38.145 38.3257
14:15:00 116 5412 38.145 38.2099
14:30:00 132 5937 38.105 38.22
14:45:00 157 7614 38.095 38.1703
15:00:00 261 11324 38.05 38.17
15:15:00 529 30090 38.11 38.28
15:30:00 595 38195 38.19 38.32
15:45:00 1464 122750 38.2 38.44
16:00:00 6 2285 38.31 38.31

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	21	758	37.78	38.12
09:45:00	25	1087	37.83	38.01
10:00:00	61	2084	37.815	37.93
10:15:00	86	3307	37.8777	38.04
10:30:00	101	2985	38	38.12
10:45:00	139	28949	38	38.11
11:00:00	139	10549	38.0795	38.39
11:15:00	146	2498	38.23	38.35
11:30:00	133	5344	38.2446	38.455
11:45:00	144	3152	38.3779	38.525
12:00:00	142	3977	38.39	38.54
12:15:00	206	8328	38.36	38.4931
12:30:00	195	6999	38.3938	38.56
12:45:00	237	6035	38.45	38.57
13:00:00	178	3446	38.41	38.505
13:15:00	250	9382	38.4458	38.59
13:30:00	143	4950	38.48	38.55
13:45:00	151	5506	38.28	38.51
14:00:00	124	4748	38.145	38.3257
14:15:00	116	5412	38.145	38.2099
14:30:00	132	5937	38.105	38.22
14:45:00	157	7614	38.095	38.1703
15:00:00	261	11324	38.05	38.17
15:15:00	529	30090	38.11	38.28
15:30:00	595	38195	38.19	38.32
15:45:00	1464	122750	38.2	38.44
16:00:00	6	2285	38.31	38.31
09:30:00	21	758	37.78	38.12
09:45:00	25	1087	37.83	38.01
10:00:00	61	2084	37.815	37.93
10:15:00	86	3307	37.8777	38.04
10:30:00	101	2985	38	38.12
10:45:00	139	28949	38	38.11
11:00:00	139	10549	38.0795	38.39
11:15:00	146	2498	38.23	38.35
11:30:00	133	5344	38.2446	38.455
11:45:00	144	3152	38.3779	38.525
12:00:00	142	3977	38.39	38.54
12:15:00	206	8328	38.36	38.4931
12:30:00	195	6999	38.3938	38.56
12:45:00	237	6035	38.45	38.57
13:00:00	178	3446	38.41	38.505
13:15:00	250	9382	38.4458	38.59
13:30:00	143	4950	38.48	38.55
13:45:00	151	5506	38.28	38.51
14:00:00	124	4748	38.145	38.3257
14:15:00	116	5412	38.145	38.2099
14:30:00	132	5937	38.105	38.22
14:45:00	157	7614	38.095	38.1703
15:00:00	261	11324	38.05	38.17
15:15:00	529	30090	38.11	38.28
15:30:00	595	38195	38.19	38.32
15:45:00	1464	122750	38.2	38.44
16:00:00	6	2285	38.31	38.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.