Short selling detail for WERN on 2024-10-30

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 148 122315 35.5 38.24
09:45:00 263 40813 37.705 38.3
10:00:00 161 25231 38.295 38.83
10:15:00 138 23110 38.44 39.07
10:30:00 222 23928 37.91 38.56
10:45:00 151 11409 37.6 38.1866
11:00:00 218 44411 37.55 38.02
11:15:00 237 14946 37.28 37.8
11:30:00 168 13634 37.345 37.55
11:45:00 157 10089 37.36 37.515
12:00:00 151 9577 37.23 37.4423
12:15:00 122 7930 37.25 37.45
12:30:00 121 7902 37.3882 37.505
12:45:00 165 15847 37.39 37.52
13:00:00 137 10883 37.37 37.52
13:15:00 134 10465 37.45 37.5999
13:30:00 134 7191 37.37 37.5377
13:45:00 121 10012 37.4 37.55
14:00:00 188 12488 37.47 37.57
14:15:00 122 7239 37.5 37.62
14:30:00 212 70123 36.825 37.555
14:45:00 129 6215 36.82 37.145
15:00:00 153 10456 37.1 37.3022
15:15:00 203 14369 37.2 37.36
15:30:00 362 21528 37.14 37.26
15:45:00 752 62916 37.2 37.36
16:00:00 6 2663 37.3 37.3
09:30:00 148 122315 35.5 38.24
09:45:00 263 40813 37.705 38.3
10:00:00 161 25231 38.295 38.83
10:15:00 138 23110 38.44 39.07
10:30:00 222 23928 37.91 38.56
10:45:00 151 11409 37.6 38.1866
11:00:00 218 44411 37.55 38.02
11:15:00 237 14946 37.28 37.8
11:30:00 168 13634 37.345 37.55
11:45:00 157 10089 37.36 37.515
12:00:00 151 9577 37.23 37.4423
12:15:00 122 7930 37.25 37.45
12:30:00 121 7902 37.3882 37.505
12:45:00 165 15847 37.39 37.52
13:00:00 137 10883 37.37 37.52
13:15:00 134 10465 37.45 37.5999
13:30:00 134 7191 37.37 37.5377
13:45:00 121 10012 37.4 37.55
14:00:00 188 12488 37.47 37.57
14:15:00 122 7239 37.5 37.62
14:30:00 212 70123 36.825 37.555
14:45:00 129 6215 36.82 37.145
15:00:00 153 10456 37.1 37.3022
15:15:00 203 14369 37.2 37.36
15:30:00 362 21528 37.14 37.26
15:45:00 752 62916 37.2 37.36
16:00:00 6 2663 37.3 37.3

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	148	122315	35.5	38.24
09:45:00	263	40813	37.705	38.3
10:00:00	161	25231	38.295	38.83
10:15:00	138	23110	38.44	39.07
10:30:00	222	23928	37.91	38.56
10:45:00	151	11409	37.6	38.1866
11:00:00	218	44411	37.55	38.02
11:15:00	237	14946	37.28	37.8
11:30:00	168	13634	37.345	37.55
11:45:00	157	10089	37.36	37.515
12:00:00	151	9577	37.23	37.4423
12:15:00	122	7930	37.25	37.45
12:30:00	121	7902	37.3882	37.505
12:45:00	165	15847	37.39	37.52
13:00:00	137	10883	37.37	37.52
13:15:00	134	10465	37.45	37.5999
13:30:00	134	7191	37.37	37.5377
13:45:00	121	10012	37.4	37.55
14:00:00	188	12488	37.47	37.57
14:15:00	122	7239	37.5	37.62
14:30:00	212	70123	36.825	37.555
14:45:00	129	6215	36.82	37.145
15:00:00	153	10456	37.1	37.3022
15:15:00	203	14369	37.2	37.36
15:30:00	362	21528	37.14	37.26
15:45:00	752	62916	37.2	37.36
16:00:00	6	2663	37.3	37.3
09:30:00	148	122315	35.5	38.24
09:45:00	263	40813	37.705	38.3
10:00:00	161	25231	38.295	38.83
10:15:00	138	23110	38.44	39.07
10:30:00	222	23928	37.91	38.56
10:45:00	151	11409	37.6	38.1866
11:00:00	218	44411	37.55	38.02
11:15:00	237	14946	37.28	37.8
11:30:00	168	13634	37.345	37.55
11:45:00	157	10089	37.36	37.515
12:00:00	151	9577	37.23	37.4423
12:15:00	122	7930	37.25	37.45
12:30:00	121	7902	37.3882	37.505
12:45:00	165	15847	37.39	37.52
13:00:00	137	10883	37.37	37.52
13:15:00	134	10465	37.45	37.5999
13:30:00	134	7191	37.37	37.5377
13:45:00	121	10012	37.4	37.55
14:00:00	188	12488	37.47	37.57
14:15:00	122	7239	37.5	37.62
14:30:00	212	70123	36.825	37.555
14:45:00	129	6215	36.82	37.145
15:00:00	153	10456	37.1	37.3022
15:15:00	203	14369	37.2	37.36
15:30:00	362	21528	37.14	37.26
15:45:00	752	62916	37.2	37.36
16:00:00	6	2663	37.3	37.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.