Short selling detail for WERN on 2024-10-31

Stock Name	Werner Enterprises Inc
Ticker	WERN(USD) NASDAQ

Time Number of Short Trades Number of WERN Shares Shorted Lowest WERN Selling Price Highest WERN Selling Price
09:30:00 25 2945 37.27 37.81
09:45:00 95 20065 37.641 38.02
10:00:00 95 30754 37.49 37.8
10:15:00 106 4242 37.3772 37.56
10:30:00 121 4481 37.4344 37.63
10:45:00 210 5973 37.395 37.6
11:00:00 186 4485 37.32 37.55
11:15:00 161 5560 37.4627 37.6025
11:30:00 154 3787 37.47 37.59
11:45:00 171 5571 37.525 37.6399
12:00:00 146 4761 37.56 37.67
12:15:00 195 26564 37.32 37.63
12:30:00 151 17624 37.19 37.4459
12:45:00 137 4443 37.2399 37.36
13:00:00 221 10154 37.13 37.385
13:15:00 183 57344 37.06 37.25
13:30:00 118 3326 37.15 37.219
13:45:00 152 4241 37.03 37.1814
14:00:00 228 8616 36.81 37.0776
14:15:00 222 10351 36.72 36.902
14:30:00 241 10520 36.64 36.82
14:45:00 327 78565 36.53 36.72
15:00:00 292 16328 36.455 36.7
15:15:00 269 77509 36.5745 36.85
15:30:00 366 113675 36.6519 37.01
15:45:00 718 174573 36.825 37.05
16:00:00 9 5217 36.89 36.89
16:15:00 1 4 36.89 36.89
09:30:00 25 2945 37.27 37.81
09:45:00 95 20065 37.641 38.02
10:00:00 95 30754 37.49 37.8
10:15:00 106 4242 37.3772 37.56
10:30:00 121 4481 37.4344 37.63
10:45:00 210 5973 37.395 37.6
11:00:00 186 4485 37.32 37.55
11:15:00 161 5560 37.4627 37.6025
11:30:00 154 3787 37.47 37.59
11:45:00 171 5571 37.525 37.6399
12:00:00 146 4761 37.56 37.67
12:15:00 195 26564 37.32 37.63
12:30:00 151 17624 37.19 37.4459
12:45:00 137 4443 37.2399 37.36
13:00:00 221 10154 37.13 37.385
13:15:00 183 57344 37.06 37.25
13:30:00 118 3326 37.15 37.219
13:45:00 152 4241 37.03 37.1814
14:00:00 228 8616 36.81 37.0776
14:15:00 222 10351 36.72 36.902
14:30:00 241 10520 36.64 36.82
14:45:00 327 78565 36.53 36.72
15:00:00 292 16328 36.455 36.7
15:15:00 269 77509 36.5745 36.85
15:30:00 366 113675 36.6519 37.01
15:45:00 718 174573 36.825 37.05
16:00:00 9 5217 36.89 36.89
16:15:00 1 4 36.89 36.89

Time	Number of Short Trades	Number of WERN Shares Shorted	Lowest WERN Selling Price	Highest WERN Selling Price
09:30:00	25	2945	37.27	37.81
09:45:00	95	20065	37.641	38.02
10:00:00	95	30754	37.49	37.8
10:15:00	106	4242	37.3772	37.56
10:30:00	121	4481	37.4344	37.63
10:45:00	210	5973	37.395	37.6
11:00:00	186	4485	37.32	37.55
11:15:00	161	5560	37.4627	37.6025
11:30:00	154	3787	37.47	37.59
11:45:00	171	5571	37.525	37.6399
12:00:00	146	4761	37.56	37.67
12:15:00	195	26564	37.32	37.63
12:30:00	151	17624	37.19	37.4459
12:45:00	137	4443	37.2399	37.36
13:00:00	221	10154	37.13	37.385
13:15:00	183	57344	37.06	37.25
13:30:00	118	3326	37.15	37.219
13:45:00	152	4241	37.03	37.1814
14:00:00	228	8616	36.81	37.0776
14:15:00	222	10351	36.72	36.902
14:30:00	241	10520	36.64	36.82
14:45:00	327	78565	36.53	36.72
15:00:00	292	16328	36.455	36.7
15:15:00	269	77509	36.5745	36.85
15:30:00	366	113675	36.6519	37.01
15:45:00	718	174573	36.825	37.05
16:00:00	9	5217	36.89	36.89
16:15:00	1	4	36.89	36.89
09:30:00	25	2945	37.27	37.81
09:45:00	95	20065	37.641	38.02
10:00:00	95	30754	37.49	37.8
10:15:00	106	4242	37.3772	37.56
10:30:00	121	4481	37.4344	37.63
10:45:00	210	5973	37.395	37.6
11:00:00	186	4485	37.32	37.55
11:15:00	161	5560	37.4627	37.6025
11:30:00	154	3787	37.47	37.59
11:45:00	171	5571	37.525	37.6399
12:00:00	146	4761	37.56	37.67
12:15:00	195	26564	37.32	37.63
12:30:00	151	17624	37.19	37.4459
12:45:00	137	4443	37.2399	37.36
13:00:00	221	10154	37.13	37.385
13:15:00	183	57344	37.06	37.25
13:30:00	118	3326	37.15	37.219
13:45:00	152	4241	37.03	37.1814
14:00:00	228	8616	36.81	37.0776
14:15:00	222	10351	36.72	36.902
14:30:00	241	10520	36.64	36.82
14:45:00	327	78565	36.53	36.72
15:00:00	292	16328	36.455	36.7
15:15:00	269	77509	36.5745	36.85
15:30:00	366	113675	36.6519	37.01
15:45:00	718	174573	36.825	37.05
16:00:00	9	5217	36.89	36.89
16:15:00	1	4	36.89	36.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.