Short selling detail for WEX on 2024-10-18

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
09:30:00 32 979 213.085 213.936
09:45:00 48 2471 213.765 214.77
10:00:00 118 6771 213.27 214.22
10:15:00 84 4583 213.415 214.32
10:30:00 138 3690 213.455 214.87
10:45:00 91 2339 214.436 215.58
11:00:00 66 1651 214.831 216.045
11:15:00 64 3343 215.68 216.44
11:30:00 91 1784 215.56 216.21
11:45:00 85 1123 215.34 216.16
12:00:00 104 1223 214.84 215.77
12:15:00 112 1381 215.03 215.95
12:30:00 83 1077 215.48 216.25
12:45:00 94 1737 215.78 216.225
13:00:00 113 1598 215.26 215.892
13:15:00 113 1831 215.26 215.99
13:30:00 130 1051 215.5 215.95
13:45:00 139 2050 215.21 215.92
14:00:00 155 1902 215.03 215.45
14:15:00 102 1937 215.277 215.89
14:30:00 93 4132 215.175 215.87
14:45:00 146 4188 215.33 216.66
15:00:00 157 2226 216.05 216.49
15:15:00 116 1640 216.27 216.65
15:30:00 172 3368 216.5 216.82
15:45:00 499 14418 216.515 217.25
16:00:00 10 2749 216.62 216.62
09:30:00 32 979 213.085 213.936
09:45:00 48 2471 213.765 214.77
10:00:00 118 6771 213.27 214.22
10:15:00 84 4583 213.415 214.32
10:30:00 138 3690 213.455 214.87
10:45:00 91 2339 214.436 215.58
11:00:00 66 1651 214.831 216.045
11:15:00 64 3343 215.68 216.44
11:30:00 91 1784 215.56 216.21
11:45:00 85 1123 215.34 216.16
12:00:00 104 1223 214.84 215.77
12:15:00 112 1381 215.03 215.95
12:30:00 83 1077 215.48 216.25
12:45:00 94 1737 215.78 216.225
13:00:00 113 1598 215.26 215.892
13:15:00 113 1831 215.26 215.99
13:30:00 130 1051 215.5 215.95
13:45:00 139 2050 215.21 215.92
14:00:00 155 1902 215.03 215.45
14:15:00 102 1937 215.277 215.89
14:30:00 93 4132 215.175 215.87
14:45:00 146 4188 215.33 216.66
15:00:00 157 2226 216.05 216.49
15:15:00 116 1640 216.27 216.65
15:30:00 172 3368 216.5 216.82
15:45:00 499 14418 216.515 217.25
16:00:00 10 2749 216.62 216.62

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
09:30:00	32	979	213.085	213.936
09:45:00	48	2471	213.765	214.77
10:00:00	118	6771	213.27	214.22
10:15:00	84	4583	213.415	214.32
10:30:00	138	3690	213.455	214.87
10:45:00	91	2339	214.436	215.58
11:00:00	66	1651	214.831	216.045
11:15:00	64	3343	215.68	216.44
11:30:00	91	1784	215.56	216.21
11:45:00	85	1123	215.34	216.16
12:00:00	104	1223	214.84	215.77
12:15:00	112	1381	215.03	215.95
12:30:00	83	1077	215.48	216.25
12:45:00	94	1737	215.78	216.225
13:00:00	113	1598	215.26	215.892
13:15:00	113	1831	215.26	215.99
13:30:00	130	1051	215.5	215.95
13:45:00	139	2050	215.21	215.92
14:00:00	155	1902	215.03	215.45
14:15:00	102	1937	215.277	215.89
14:30:00	93	4132	215.175	215.87
14:45:00	146	4188	215.33	216.66
15:00:00	157	2226	216.05	216.49
15:15:00	116	1640	216.27	216.65
15:30:00	172	3368	216.5	216.82
15:45:00	499	14418	216.515	217.25
16:00:00	10	2749	216.62	216.62
09:30:00	32	979	213.085	213.936
09:45:00	48	2471	213.765	214.77
10:00:00	118	6771	213.27	214.22
10:15:00	84	4583	213.415	214.32
10:30:00	138	3690	213.455	214.87
10:45:00	91	2339	214.436	215.58
11:00:00	66	1651	214.831	216.045
11:15:00	64	3343	215.68	216.44
11:30:00	91	1784	215.56	216.21
11:45:00	85	1123	215.34	216.16
12:00:00	104	1223	214.84	215.77
12:15:00	112	1381	215.03	215.95
12:30:00	83	1077	215.48	216.25
12:45:00	94	1737	215.78	216.225
13:00:00	113	1598	215.26	215.892
13:15:00	113	1831	215.26	215.99
13:30:00	130	1051	215.5	215.95
13:45:00	139	2050	215.21	215.92
14:00:00	155	1902	215.03	215.45
14:15:00	102	1937	215.277	215.89
14:30:00	93	4132	215.175	215.87
14:45:00	146	4188	215.33	216.66
15:00:00	157	2226	216.05	216.49
15:15:00	116	1640	216.27	216.65
15:30:00	172	3368	216.5	216.82
15:45:00	499	14418	216.515	217.25
16:00:00	10	2749	216.62	216.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.