Short selling detail for WEX on 2024-10-21

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
09:30:00 8 204 215.31 217
09:45:00 52 4249 216.28 217.76
10:00:00 64 5086 215.48 216.74
10:15:00 49 688 215.55 216.11
10:30:00 68 1319 215 215.67
10:45:00 121 4449 213.95 215.161
11:00:00 102 6977 212.985 214.35
11:15:00 69 610 213.195 213.76
11:30:00 76 1319 213.22 213.8
11:45:00 55 1035 213.621 214.734
12:00:00 94 1823 214.54 214.764
12:15:00 78 4047 214.65 215.13
12:30:00 57 1598 214.55 214.963
12:45:00 53 1877 214.62 215.055
13:00:00 45 1093 214.76 215.465
13:15:00 44 1204 214.81 215.43
13:30:00 45 521 214.63 215.105
13:45:00 61 2907 214.63 215.245
14:00:00 75 2760 214.29 215.11
14:15:00 96 954 213.78 214.436
14:30:00 118 4585 213.47 214.434
14:45:00 79 1021 213.6 213.89
15:00:00 110 3443 213.37 213.82
15:15:00 119 6744 213.21 213.965
15:30:00 255 9797 212.97 213.594
15:45:00 472 26233 212.51 213.47
16:00:00 16 25947 212.8 212.93
16:30:00 1 12567 212.93 212.93
09:30:00 8 204 215.31 217
09:45:00 52 4249 216.28 217.76
10:00:00 64 5086 215.48 216.74
10:15:00 49 688 215.55 216.11
10:30:00 68 1319 215 215.67
10:45:00 121 4449 213.95 215.161
11:00:00 102 6977 212.985 214.35
11:15:00 69 610 213.195 213.76
11:30:00 76 1319 213.22 213.8
11:45:00 55 1035 213.621 214.734
12:00:00 94 1823 214.54 214.764
12:15:00 78 4047 214.65 215.13
12:30:00 57 1598 214.55 214.963
12:45:00 53 1877 214.62 215.055
13:00:00 45 1093 214.76 215.465
13:15:00 44 1204 214.81 215.43
13:30:00 45 521 214.63 215.105
13:45:00 61 2907 214.63 215.245
14:00:00 75 2760 214.29 215.11
14:15:00 96 954 213.78 214.436
14:30:00 118 4585 213.47 214.434
14:45:00 79 1021 213.6 213.89
15:00:00 110 3443 213.37 213.82
15:15:00 119 6744 213.21 213.965
15:30:00 255 9797 212.97 213.594
15:45:00 472 26233 212.51 213.47
16:00:00 16 25947 212.8 212.93
16:30:00 1 12567 212.93 212.93

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
09:30:00	8	204	215.31	217
09:45:00	52	4249	216.28	217.76
10:00:00	64	5086	215.48	216.74
10:15:00	49	688	215.55	216.11
10:30:00	68	1319	215	215.67
10:45:00	121	4449	213.95	215.161
11:00:00	102	6977	212.985	214.35
11:15:00	69	610	213.195	213.76
11:30:00	76	1319	213.22	213.8
11:45:00	55	1035	213.621	214.734
12:00:00	94	1823	214.54	214.764
12:15:00	78	4047	214.65	215.13
12:30:00	57	1598	214.55	214.963
12:45:00	53	1877	214.62	215.055
13:00:00	45	1093	214.76	215.465
13:15:00	44	1204	214.81	215.43
13:30:00	45	521	214.63	215.105
13:45:00	61	2907	214.63	215.245
14:00:00	75	2760	214.29	215.11
14:15:00	96	954	213.78	214.436
14:30:00	118	4585	213.47	214.434
14:45:00	79	1021	213.6	213.89
15:00:00	110	3443	213.37	213.82
15:15:00	119	6744	213.21	213.965
15:30:00	255	9797	212.97	213.594
15:45:00	472	26233	212.51	213.47
16:00:00	16	25947	212.8	212.93
16:30:00	1	12567	212.93	212.93
09:30:00	8	204	215.31	217
09:45:00	52	4249	216.28	217.76
10:00:00	64	5086	215.48	216.74
10:15:00	49	688	215.55	216.11
10:30:00	68	1319	215	215.67
10:45:00	121	4449	213.95	215.161
11:00:00	102	6977	212.985	214.35
11:15:00	69	610	213.195	213.76
11:30:00	76	1319	213.22	213.8
11:45:00	55	1035	213.621	214.734
12:00:00	94	1823	214.54	214.764
12:15:00	78	4047	214.65	215.13
12:30:00	57	1598	214.55	214.963
12:45:00	53	1877	214.62	215.055
13:00:00	45	1093	214.76	215.465
13:15:00	44	1204	214.81	215.43
13:30:00	45	521	214.63	215.105
13:45:00	61	2907	214.63	215.245
14:00:00	75	2760	214.29	215.11
14:15:00	96	954	213.78	214.436
14:30:00	118	4585	213.47	214.434
14:45:00	79	1021	213.6	213.89
15:00:00	110	3443	213.37	213.82
15:15:00	119	6744	213.21	213.965
15:30:00	255	9797	212.97	213.594
15:45:00	472	26233	212.51	213.47
16:00:00	16	25947	212.8	212.93
16:30:00	1	12567	212.93	212.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.