Short selling detail for WEX on 2024-10-22

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
08:00:00 2 5 210.6 210.6
09:30:00 14 1812 212.65 213.503
09:45:00 36 1817 212.04 213.46
10:00:00 99 6991 212.07 212.93
10:15:00 86 4344 211.2 212.89
10:30:00 180 8651 211.393 212.03
10:45:00 215 7465 211.66 212.32
11:00:00 160 10206 211.92 212.7
11:15:00 146 6848 212.312 212.86
11:30:00 91 1904 212.03 212.605
11:45:00 59 1147 211.92 212.33
12:00:00 54 1931 211.46 212.2
12:15:00 105 3433 211.413 211.714
12:30:00 101 3236 211.46 212
12:45:00 100 3110 211.55 212.12
13:00:00 78 2700 211.54 211.764
13:15:00 95 3063 211.31 211.72
13:30:00 132 4308 211.31 212.11
13:45:00 104 3635 211.44 212.15
14:00:00 116 4166 211.47 211.965
14:15:00 152 5221 211.26 211.78
14:30:00 110 2965 211.06 211.519
14:45:00 192 6851 211.04 211.51
15:00:00 155 7064 211.09 211.48
15:15:00 200 10244 211.365 211.92
15:30:00 147 4961 211.33 211.835
15:45:00 505 20302 211.28 212.05
16:00:00 4 1771 211.33 211.33
08:00:00 2 5 210.6 210.6
09:30:00 14 1812 212.65 213.503
09:45:00 36 1817 212.04 213.46
10:00:00 99 6991 212.07 212.93
10:15:00 86 4344 211.2 212.89
10:30:00 180 8651 211.393 212.03
10:45:00 215 7465 211.66 212.32
11:00:00 160 10206 211.92 212.7
11:15:00 146 6848 212.312 212.86
11:30:00 91 1904 212.03 212.605
11:45:00 59 1147 211.92 212.33
12:00:00 54 1931 211.46 212.2
12:15:00 105 3433 211.413 211.714
12:30:00 101 3236 211.46 212
12:45:00 100 3110 211.55 212.12
13:00:00 78 2700 211.54 211.764
13:15:00 95 3063 211.31 211.72
13:30:00 132 4308 211.31 212.11
13:45:00 104 3635 211.44 212.15
14:00:00 116 4166 211.47 211.965
14:15:00 152 5221 211.26 211.78
14:30:00 110 2965 211.06 211.519
14:45:00 192 6851 211.04 211.51
15:00:00 155 7064 211.09 211.48
15:15:00 200 10244 211.365 211.92
15:30:00 147 4961 211.33 211.835
15:45:00 505 20302 211.28 212.05
16:00:00 4 1771 211.33 211.33

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
08:00:00	2	5	210.6	210.6
09:30:00	14	1812	212.65	213.503
09:45:00	36	1817	212.04	213.46
10:00:00	99	6991	212.07	212.93
10:15:00	86	4344	211.2	212.89
10:30:00	180	8651	211.393	212.03
10:45:00	215	7465	211.66	212.32
11:00:00	160	10206	211.92	212.7
11:15:00	146	6848	212.312	212.86
11:30:00	91	1904	212.03	212.605
11:45:00	59	1147	211.92	212.33
12:00:00	54	1931	211.46	212.2
12:15:00	105	3433	211.413	211.714
12:30:00	101	3236	211.46	212
12:45:00	100	3110	211.55	212.12
13:00:00	78	2700	211.54	211.764
13:15:00	95	3063	211.31	211.72
13:30:00	132	4308	211.31	212.11
13:45:00	104	3635	211.44	212.15
14:00:00	116	4166	211.47	211.965
14:15:00	152	5221	211.26	211.78
14:30:00	110	2965	211.06	211.519
14:45:00	192	6851	211.04	211.51
15:00:00	155	7064	211.09	211.48
15:15:00	200	10244	211.365	211.92
15:30:00	147	4961	211.33	211.835
15:45:00	505	20302	211.28	212.05
16:00:00	4	1771	211.33	211.33
08:00:00	2	5	210.6	210.6
09:30:00	14	1812	212.65	213.503
09:45:00	36	1817	212.04	213.46
10:00:00	99	6991	212.07	212.93
10:15:00	86	4344	211.2	212.89
10:30:00	180	8651	211.393	212.03
10:45:00	215	7465	211.66	212.32
11:00:00	160	10206	211.92	212.7
11:15:00	146	6848	212.312	212.86
11:30:00	91	1904	212.03	212.605
11:45:00	59	1147	211.92	212.33
12:00:00	54	1931	211.46	212.2
12:15:00	105	3433	211.413	211.714
12:30:00	101	3236	211.46	212
12:45:00	100	3110	211.55	212.12
13:00:00	78	2700	211.54	211.764
13:15:00	95	3063	211.31	211.72
13:30:00	132	4308	211.31	212.11
13:45:00	104	3635	211.44	212.15
14:00:00	116	4166	211.47	211.965
14:15:00	152	5221	211.26	211.78
14:30:00	110	2965	211.06	211.519
14:45:00	192	6851	211.04	211.51
15:00:00	155	7064	211.09	211.48
15:15:00	200	10244	211.365	211.92
15:30:00	147	4961	211.33	211.835
15:45:00	505	20302	211.28	212.05
16:00:00	4	1771	211.33	211.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.