Short selling detail for WEX on 2024-10-24

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
08:00:00 6 59 191.007 192
09:15:00 2 23 185.24 190
09:30:00 1259 125725 180.84 188.893
09:45:00 602 39494 181.18 185.87
10:00:00 558 35583 179.44 184.39
10:15:00 348 25016 180.78 183.74
10:30:00 404 27454 182.755 186.22
10:45:00 274 13071 183.905 185.113
11:00:00 478 40402 184.52 185.99
11:15:00 277 22264 182.51 185.075
11:30:00 284 22310 179.88 182.622
11:45:00 289 19738 179.755 181.27
12:00:00 314 23610 181.03 182.47
12:15:00 230 22720 182.255 184.04
12:30:00 183 10991 182.95 184.15
12:45:00 87 4814 183.01 183.545
13:00:00 84 4363 182.48 183.28
13:15:00 111 4982 181.765 182.61
13:30:00 103 4934 181.5 182.365
13:45:00 134 7533 180.89 181.605
14:00:00 114 9568 180.885 181.8
14:15:00 186 14825 181.8 183.223
14:30:00 323 20741 183.005 183.995
14:45:00 338 20942 182.11 183.3
15:00:00 240 15223 182.02 182.935
15:15:00 389 26472 181.48 183.049
15:30:00 365 22583 180.53 181.867
15:45:00 869 57931 180.818 181.78
16:00:00 7 20 181.2 189.04
16:15:00 1 1 181.1 181.1
17:00:00 1 10 190.19 190.19
17:45:00 1 25 182.958 182.958
18:00:00 1 10 182.88 182.88
18:30:00 2 2 182.79 182.88
18:45:00 1 1 182.79 182.79
19:30:00 1 10 182.8 182.8
08:00:00 6 59 191.007 192
09:15:00 2 23 185.24 190
09:30:00 1259 125725 180.84 188.893
09:45:00 602 39494 181.18 185.87
10:00:00 558 35583 179.44 184.39
10:15:00 348 25016 180.78 183.74
10:30:00 404 27454 182.755 186.22
10:45:00 274 13071 183.905 185.113
11:00:00 478 40402 184.52 185.99
11:15:00 277 22264 182.51 185.075
11:30:00 284 22310 179.88 182.622
11:45:00 289 19738 179.755 181.27
12:00:00 314 23610 181.03 182.47
12:15:00 230 22720 182.255 184.04
12:30:00 183 10991 182.95 184.15
12:45:00 87 4814 183.01 183.545
13:00:00 84 4363 182.48 183.28
13:15:00 111 4982 181.765 182.61
13:30:00 103 4934 181.5 182.365
13:45:00 134 7533 180.89 181.605
14:00:00 114 9568 180.885 181.8
14:15:00 186 14825 181.8 183.223
14:30:00 323 20741 183.005 183.995
14:45:00 338 20942 182.11 183.3
15:00:00 240 15223 182.02 182.935
15:15:00 389 26472 181.48 183.049
15:30:00 365 22583 180.53 181.867
15:45:00 869 57931 180.818 181.78
16:00:00 7 20 181.2 189.04
16:15:00 1 1 181.1 181.1
17:00:00 1 10 190.19 190.19
17:45:00 1 25 182.958 182.958
18:00:00 1 10 182.88 182.88
18:30:00 2 2 182.79 182.88
18:45:00 1 1 182.79 182.79
19:30:00 1 10 182.8 182.8

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
08:00:00	6	59	191.007	192
09:15:00	2	23	185.24	190
09:30:00	1259	125725	180.84	188.893
09:45:00	602	39494	181.18	185.87
10:00:00	558	35583	179.44	184.39
10:15:00	348	25016	180.78	183.74
10:30:00	404	27454	182.755	186.22
10:45:00	274	13071	183.905	185.113
11:00:00	478	40402	184.52	185.99
11:15:00	277	22264	182.51	185.075
11:30:00	284	22310	179.88	182.622
11:45:00	289	19738	179.755	181.27
12:00:00	314	23610	181.03	182.47
12:15:00	230	22720	182.255	184.04
12:30:00	183	10991	182.95	184.15
12:45:00	87	4814	183.01	183.545
13:00:00	84	4363	182.48	183.28
13:15:00	111	4982	181.765	182.61
13:30:00	103	4934	181.5	182.365
13:45:00	134	7533	180.89	181.605
14:00:00	114	9568	180.885	181.8
14:15:00	186	14825	181.8	183.223
14:30:00	323	20741	183.005	183.995
14:45:00	338	20942	182.11	183.3
15:00:00	240	15223	182.02	182.935
15:15:00	389	26472	181.48	183.049
15:30:00	365	22583	180.53	181.867
15:45:00	869	57931	180.818	181.78
16:00:00	7	20	181.2	189.04
16:15:00	1	1	181.1	181.1
17:00:00	1	10	190.19	190.19
17:45:00	1	25	182.958	182.958
18:00:00	1	10	182.88	182.88
18:30:00	2	2	182.79	182.88
18:45:00	1	1	182.79	182.79
19:30:00	1	10	182.8	182.8
08:00:00	6	59	191.007	192
09:15:00	2	23	185.24	190
09:30:00	1259	125725	180.84	188.893
09:45:00	602	39494	181.18	185.87
10:00:00	558	35583	179.44	184.39
10:15:00	348	25016	180.78	183.74
10:30:00	404	27454	182.755	186.22
10:45:00	274	13071	183.905	185.113
11:00:00	478	40402	184.52	185.99
11:15:00	277	22264	182.51	185.075
11:30:00	284	22310	179.88	182.622
11:45:00	289	19738	179.755	181.27
12:00:00	314	23610	181.03	182.47
12:15:00	230	22720	182.255	184.04
12:30:00	183	10991	182.95	184.15
12:45:00	87	4814	183.01	183.545
13:00:00	84	4363	182.48	183.28
13:15:00	111	4982	181.765	182.61
13:30:00	103	4934	181.5	182.365
13:45:00	134	7533	180.89	181.605
14:00:00	114	9568	180.885	181.8
14:15:00	186	14825	181.8	183.223
14:30:00	323	20741	183.005	183.995
14:45:00	338	20942	182.11	183.3
15:00:00	240	15223	182.02	182.935
15:15:00	389	26472	181.48	183.049
15:30:00	365	22583	180.53	181.867
15:45:00	869	57931	180.818	181.78
16:00:00	7	20	181.2	189.04
16:15:00	1	1	181.1	181.1
17:00:00	1	10	190.19	190.19
17:45:00	1	25	182.958	182.958
18:00:00	1	10	182.88	182.88
18:30:00	2	2	182.79	182.88
18:45:00	1	1	182.79	182.79
19:30:00	1	10	182.8	182.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.