Short selling detail for WEX on 2024-10-25

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
08:00:00 3 4 181.9 190.05
08:30:00 2 18 190.05 197.38
09:15:00 1 40 180 180
09:30:00 150 5973 181.617 184.64
09:45:00 122 7099 181.932 183.305
10:00:00 129 5846 182.91 183.47
10:15:00 164 5101 182.58 183.245
10:30:00 175 8773 182.31 182.63
10:45:00 138 5926 181.96 183.185
11:00:00 54 2448 182.31 183
11:15:00 161 7367 181.8 182.497
11:30:00 104 5343 180.76 181.97
11:45:00 90 5901 180.72 182.3
12:00:00 86 2219 181.57 182.155
12:15:00 69 3015 181.43 181.955
12:30:00 118 5672 181.245 181.59
12:45:00 153 5906 181.38 182.14
13:00:00 43 3233 181.47 182.18
13:15:00 62 3050 180.55 181.46
13:30:00 90 4107 180.155 180.81
13:45:00 86 3811 180.03 180.625
14:00:00 109 4981 179.287 179.995
14:15:00 113 4559 179.33 180.07
14:30:00 81 3626 179.7 180.12
14:45:00 106 4426 179.93 180.16
15:00:00 108 5058 179.3 180.07
15:15:00 184 8209 179.085 179.408
15:30:00 200 9968 179.345 179.78
15:45:00 669 40316 178.725 179.67
17:15:00 1 10 187.79 187.79
08:00:00 3 4 181.9 190.05
08:30:00 2 18 190.05 197.38
09:15:00 1 40 180 180
09:30:00 150 5973 181.617 184.64
09:45:00 122 7099 181.932 183.305
10:00:00 129 5846 182.91 183.47
10:15:00 164 5101 182.58 183.245
10:30:00 175 8773 182.31 182.63
10:45:00 138 5926 181.96 183.185
11:00:00 54 2448 182.31 183
11:15:00 161 7367 181.8 182.497
11:30:00 104 5343 180.76 181.97
11:45:00 90 5901 180.72 182.3
12:00:00 86 2219 181.57 182.155
12:15:00 69 3015 181.43 181.955
12:30:00 118 5672 181.245 181.59
12:45:00 153 5906 181.38 182.14
13:00:00 43 3233 181.47 182.18
13:15:00 62 3050 180.55 181.46
13:30:00 90 4107 180.155 180.81
13:45:00 86 3811 180.03 180.625
14:00:00 109 4981 179.287 179.995
14:15:00 113 4559 179.33 180.07
14:30:00 81 3626 179.7 180.12
14:45:00 106 4426 179.93 180.16
15:00:00 108 5058 179.3 180.07
15:15:00 184 8209 179.085 179.408
15:30:00 200 9968 179.345 179.78
15:45:00 669 40316 178.725 179.67
17:15:00 1 10 187.79 187.79

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
08:00:00	3	4	181.9	190.05
08:30:00	2	18	190.05	197.38
09:15:00	1	40	180	180
09:30:00	150	5973	181.617	184.64
09:45:00	122	7099	181.932	183.305
10:00:00	129	5846	182.91	183.47
10:15:00	164	5101	182.58	183.245
10:30:00	175	8773	182.31	182.63
10:45:00	138	5926	181.96	183.185
11:00:00	54	2448	182.31	183
11:15:00	161	7367	181.8	182.497
11:30:00	104	5343	180.76	181.97
11:45:00	90	5901	180.72	182.3
12:00:00	86	2219	181.57	182.155
12:15:00	69	3015	181.43	181.955
12:30:00	118	5672	181.245	181.59
12:45:00	153	5906	181.38	182.14
13:00:00	43	3233	181.47	182.18
13:15:00	62	3050	180.55	181.46
13:30:00	90	4107	180.155	180.81
13:45:00	86	3811	180.03	180.625
14:00:00	109	4981	179.287	179.995
14:15:00	113	4559	179.33	180.07
14:30:00	81	3626	179.7	180.12
14:45:00	106	4426	179.93	180.16
15:00:00	108	5058	179.3	180.07
15:15:00	184	8209	179.085	179.408
15:30:00	200	9968	179.345	179.78
15:45:00	669	40316	178.725	179.67
17:15:00	1	10	187.79	187.79
08:00:00	3	4	181.9	190.05
08:30:00	2	18	190.05	197.38
09:15:00	1	40	180	180
09:30:00	150	5973	181.617	184.64
09:45:00	122	7099	181.932	183.305
10:00:00	129	5846	182.91	183.47
10:15:00	164	5101	182.58	183.245
10:30:00	175	8773	182.31	182.63
10:45:00	138	5926	181.96	183.185
11:00:00	54	2448	182.31	183
11:15:00	161	7367	181.8	182.497
11:30:00	104	5343	180.76	181.97
11:45:00	90	5901	180.72	182.3
12:00:00	86	2219	181.57	182.155
12:15:00	69	3015	181.43	181.955
12:30:00	118	5672	181.245	181.59
12:45:00	153	5906	181.38	182.14
13:00:00	43	3233	181.47	182.18
13:15:00	62	3050	180.55	181.46
13:30:00	90	4107	180.155	180.81
13:45:00	86	3811	180.03	180.625
14:00:00	109	4981	179.287	179.995
14:15:00	113	4559	179.33	180.07
14:30:00	81	3626	179.7	180.12
14:45:00	106	4426	179.93	180.16
15:00:00	108	5058	179.3	180.07
15:15:00	184	8209	179.085	179.408
15:30:00	200	9968	179.345	179.78
15:45:00	669	40316	178.725	179.67
17:15:00	1	10	187.79	187.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.