Short selling detail for WEX on 2024-10-28

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
08:15:00 4 50 187.8 187.8
08:30:00 2 21 187.8 187.8
09:30:00 26 553 177.81 179.56
09:45:00 62 2226 178.42 180.25
10:00:00 179 8653 179.27 180.161
10:15:00 98 3200 179.11 180.073
10:30:00 95 2322 179.7 180.64
10:45:00 92 1812 179.997 180.829
11:00:00 86 2157 180.335 180.9
11:15:00 68 928 180.41 180.76
11:30:00 94 1660 180.16 180.69
11:45:00 68 927 179.695 180.461
12:00:00 100 1714 179.415 179.96
12:15:00 78 3377 179.77 180.13
12:30:00 62 1215 179.81 180.11
12:45:00 85 1744 179.8 180.081
13:00:00 78 826 179.43 180.039
13:15:00 42 356 179.583 179.86
13:30:00 75 1017 179.64 179.99
13:45:00 73 936 179.67 179.982
14:00:00 97 1439 179.23 179.91
14:15:00 138 1668 179.09 179.479
14:30:00 188 3034 178.99 179.29
14:45:00 157 4543 178.87 179.32
15:00:00 136 3737 178.725 179.118
15:15:00 217 5800 178.73 178.97
15:30:00 198 6992 178.8 179.13
15:45:00 457 19582 178.45 179.05
16:00:00 10 1324 178.76 178.76
16:45:00 1 200 179.49 179.49
08:15:00 4 50 187.8 187.8
08:30:00 2 21 187.8 187.8
09:30:00 26 553 177.81 179.56
09:45:00 62 2226 178.42 180.25
10:00:00 179 8653 179.27 180.161
10:15:00 98 3200 179.11 180.073
10:30:00 95 2322 179.7 180.64
10:45:00 92 1812 179.997 180.829
11:00:00 86 2157 180.335 180.9
11:15:00 68 928 180.41 180.76
11:30:00 94 1660 180.16 180.69
11:45:00 68 927 179.695 180.461
12:00:00 100 1714 179.415 179.96
12:15:00 78 3377 179.77 180.13
12:30:00 62 1215 179.81 180.11
12:45:00 85 1744 179.8 180.081
13:00:00 78 826 179.43 180.039
13:15:00 42 356 179.583 179.86
13:30:00 75 1017 179.64 179.99
13:45:00 73 936 179.67 179.982
14:00:00 97 1439 179.23 179.91
14:15:00 138 1668 179.09 179.479
14:30:00 188 3034 178.99 179.29
14:45:00 157 4543 178.87 179.32
15:00:00 136 3737 178.725 179.118
15:15:00 217 5800 178.73 178.97
15:30:00 198 6992 178.8 179.13
15:45:00 457 19582 178.45 179.05
16:00:00 10 1324 178.76 178.76
16:45:00 1 200 179.49 179.49

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
08:15:00	4	50	187.8	187.8
08:30:00	2	21	187.8	187.8
09:30:00	26	553	177.81	179.56
09:45:00	62	2226	178.42	180.25
10:00:00	179	8653	179.27	180.161
10:15:00	98	3200	179.11	180.073
10:30:00	95	2322	179.7	180.64
10:45:00	92	1812	179.997	180.829
11:00:00	86	2157	180.335	180.9
11:15:00	68	928	180.41	180.76
11:30:00	94	1660	180.16	180.69
11:45:00	68	927	179.695	180.461
12:00:00	100	1714	179.415	179.96
12:15:00	78	3377	179.77	180.13
12:30:00	62	1215	179.81	180.11
12:45:00	85	1744	179.8	180.081
13:00:00	78	826	179.43	180.039
13:15:00	42	356	179.583	179.86
13:30:00	75	1017	179.64	179.99
13:45:00	73	936	179.67	179.982
14:00:00	97	1439	179.23	179.91
14:15:00	138	1668	179.09	179.479
14:30:00	188	3034	178.99	179.29
14:45:00	157	4543	178.87	179.32
15:00:00	136	3737	178.725	179.118
15:15:00	217	5800	178.73	178.97
15:30:00	198	6992	178.8	179.13
15:45:00	457	19582	178.45	179.05
16:00:00	10	1324	178.76	178.76
16:45:00	1	200	179.49	179.49
08:15:00	4	50	187.8	187.8
08:30:00	2	21	187.8	187.8
09:30:00	26	553	177.81	179.56
09:45:00	62	2226	178.42	180.25
10:00:00	179	8653	179.27	180.161
10:15:00	98	3200	179.11	180.073
10:30:00	95	2322	179.7	180.64
10:45:00	92	1812	179.997	180.829
11:00:00	86	2157	180.335	180.9
11:15:00	68	928	180.41	180.76
11:30:00	94	1660	180.16	180.69
11:45:00	68	927	179.695	180.461
12:00:00	100	1714	179.415	179.96
12:15:00	78	3377	179.77	180.13
12:30:00	62	1215	179.81	180.11
12:45:00	85	1744	179.8	180.081
13:00:00	78	826	179.43	180.039
13:15:00	42	356	179.583	179.86
13:30:00	75	1017	179.64	179.99
13:45:00	73	936	179.67	179.982
14:00:00	97	1439	179.23	179.91
14:15:00	138	1668	179.09	179.479
14:30:00	188	3034	178.99	179.29
14:45:00	157	4543	178.87	179.32
15:00:00	136	3737	178.725	179.118
15:15:00	217	5800	178.73	178.97
15:30:00	198	6992	178.8	179.13
15:45:00	457	19582	178.45	179.05
16:00:00	10	1324	178.76	178.76
16:45:00	1	200	179.49	179.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.