Short selling detail for WEX on 2024-10-29

Stock Name	Wex Inc
Ticker	WEX(USD) NYSE

Time Number of Short Trades Number of WEX Shares Shorted Lowest WEX Selling Price Highest WEX Selling Price
08:00:00 1 2 179 179
08:30:00 1 1 180.49 180.49
09:30:00 18 481 176.7 178.46
09:45:00 71 1889 177.12 178.45
10:00:00 115 4457 176.96 179.034
10:15:00 104 1779 176.79 177.916
10:30:00 122 1564 176.7 177.3
10:45:00 83 1738 176.67 177.095
11:00:00 137 2086 176 177.43
11:15:00 140 1290 176 176.49
11:30:00 126 3450 176.04 177.24
11:45:00 81 2404 176.39 177.237
12:00:00 80 832 176.62 176.96
12:15:00 145 2657 176.28 176.836
12:30:00 117 2553 176.32 176.672
12:45:00 114 2794 175.62 176.7
13:00:00 124 4437 175.63 176.24
13:15:00 153 2536 175.55 176.07
13:30:00 101 1289 175.05 175.93
13:45:00 108 1979 175.03 175.376
14:00:00 143 3195 174.682 175.34
14:15:00 131 2583 174.63 175.035
14:30:00 150 2713 174.74 175.02
14:45:00 156 2162 174.535 174.9
15:00:00 210 2910 174.03 174.67
15:15:00 269 4466 173.98 174.37
15:30:00 263 6622 173.66 174.2
15:45:00 621 28210 173.15 173.935
16:00:00 14 3674 173.16 173.16
16:15:00 1 1 176.5 176.5
16:45:00 2 408 173.16 174
08:00:00 1 2 179 179
08:30:00 1 1 180.49 180.49
09:30:00 18 481 176.7 178.46
09:45:00 71 1889 177.12 178.45
10:00:00 115 4457 176.96 179.034
10:15:00 104 1779 176.79 177.916
10:30:00 122 1564 176.7 177.3
10:45:00 83 1738 176.67 177.095
11:00:00 137 2086 176 177.43
11:15:00 140 1290 176 176.49
11:30:00 126 3450 176.04 177.24
11:45:00 81 2404 176.39 177.237
12:00:00 80 832 176.62 176.96
12:15:00 145 2657 176.28 176.836
12:30:00 117 2553 176.32 176.672
12:45:00 114 2794 175.62 176.7
13:00:00 124 4437 175.63 176.24
13:15:00 153 2536 175.55 176.07
13:30:00 101 1289 175.05 175.93
13:45:00 108 1979 175.03 175.376
14:00:00 143 3195 174.682 175.34
14:15:00 131 2583 174.63 175.035
14:30:00 150 2713 174.74 175.02
14:45:00 156 2162 174.535 174.9
15:00:00 210 2910 174.03 174.67
15:15:00 269 4466 173.98 174.37
15:30:00 263 6622 173.66 174.2
15:45:00 621 28210 173.15 173.935
16:00:00 14 3674 173.16 173.16
16:15:00 1 1 176.5 176.5
16:45:00 2 408 173.16 174

Time	Number of Short Trades	Number of WEX Shares Shorted	Lowest WEX Selling Price	Highest WEX Selling Price
08:00:00	1	2	179	179
08:30:00	1	1	180.49	180.49
09:30:00	18	481	176.7	178.46
09:45:00	71	1889	177.12	178.45
10:00:00	115	4457	176.96	179.034
10:15:00	104	1779	176.79	177.916
10:30:00	122	1564	176.7	177.3
10:45:00	83	1738	176.67	177.095
11:00:00	137	2086	176	177.43
11:15:00	140	1290	176	176.49
11:30:00	126	3450	176.04	177.24
11:45:00	81	2404	176.39	177.237
12:00:00	80	832	176.62	176.96
12:15:00	145	2657	176.28	176.836
12:30:00	117	2553	176.32	176.672
12:45:00	114	2794	175.62	176.7
13:00:00	124	4437	175.63	176.24
13:15:00	153	2536	175.55	176.07
13:30:00	101	1289	175.05	175.93
13:45:00	108	1979	175.03	175.376
14:00:00	143	3195	174.682	175.34
14:15:00	131	2583	174.63	175.035
14:30:00	150	2713	174.74	175.02
14:45:00	156	2162	174.535	174.9
15:00:00	210	2910	174.03	174.67
15:15:00	269	4466	173.98	174.37
15:30:00	263	6622	173.66	174.2
15:45:00	621	28210	173.15	173.935
16:00:00	14	3674	173.16	173.16
16:15:00	1	1	176.5	176.5
16:45:00	2	408	173.16	174
08:00:00	1	2	179	179
08:30:00	1	1	180.49	180.49
09:30:00	18	481	176.7	178.46
09:45:00	71	1889	177.12	178.45
10:00:00	115	4457	176.96	179.034
10:15:00	104	1779	176.79	177.916
10:30:00	122	1564	176.7	177.3
10:45:00	83	1738	176.67	177.095
11:00:00	137	2086	176	177.43
11:15:00	140	1290	176	176.49
11:30:00	126	3450	176.04	177.24
11:45:00	81	2404	176.39	177.237
12:00:00	80	832	176.62	176.96
12:15:00	145	2657	176.28	176.836
12:30:00	117	2553	176.32	176.672
12:45:00	114	2794	175.62	176.7
13:00:00	124	4437	175.63	176.24
13:15:00	153	2536	175.55	176.07
13:30:00	101	1289	175.05	175.93
13:45:00	108	1979	175.03	175.376
14:00:00	143	3195	174.682	175.34
14:15:00	131	2583	174.63	175.035
14:30:00	150	2713	174.74	175.02
14:45:00	156	2162	174.535	174.9
15:00:00	210	2910	174.03	174.67
15:15:00	269	4466	173.98	174.37
15:30:00	263	6622	173.66	174.2
15:45:00	621	28210	173.15	173.935
16:00:00	14	3674	173.16	173.16
16:15:00	1	1	176.5	176.5
16:45:00	2	408	173.16	174

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.