Short selling detail for WFC on 2024-10-17

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
Ticker	WFC(EUR) F

Time Number of Short Trades Number of WFC Shares Shorted Lowest WFC Selling Price Highest WFC Selling Price
08:00:00 9 320 63.69 63.9045
08:15:00 1 2 63.91 63.91
08:30:00 2 2 64 64.03
08:45:00 3 28 63.99 64
09:00:00 3 30 64.08 64.1
09:15:00 4 171 64.17 64.38
09:30:00 891 109615 63.5 64.3499
09:45:00 842 130727 64.0406 64.47
10:00:00 934 131402 64.24 64.565
10:15:00 1079 104695 64.315 64.51
10:30:00 1040 95372 64.32 64.68
10:45:00 758 65903 64.415 64.6799
11:00:00 688 110486 64.29 64.4978
11:15:00 1059 152046 64.3728 64.645
11:30:00 927 105690 64.515 64.66
11:45:00 565 37515 64.484 64.6398
12:00:00 639 56362 64.423 64.55
12:15:00 507 41281 64.425 64.55
12:30:00 502 45981 64.47 64.635
12:45:00 446 35785 64.6099 64.68
13:00:00 537 58428 64.59 64.7099
13:15:00 372 41303 64.64 64.6917
13:30:00 352 42595 64.59 64.6684
13:45:00 414 44387 64.505 64.62
14:00:00 518 92039 64.44 64.57
14:15:00 663 195991 64.492 64.64
14:30:00 665 74652 64.59 64.72
14:45:00 625 58030 64.62 64.71
15:00:00 587 68270 64.55 64.6581
15:15:00 716 75537 64.44 64.626
15:30:00 1109 158615 64.47 64.635
15:45:00 1716 157169 64.34 64.5417
16:00:00 47 121312 64.38 64.49
16:15:00 1 3660 64.35 64.35
16:30:00 2 19 64.36 64.48
16:45:00 3 523 64.366 64.43
17:15:00 1 5 64.4 64.4
17:30:00 2 45 64.42 64.4806
17:45:00 1 5 64.5 64.5
18:15:00 2 6656 64.3501 64.3507
18:30:00 1 25 64.38 64.38
19:45:00 4 1328 64.46 64.54
08:00:00 9 320 63.69 63.9045
08:15:00 1 2 63.91 63.91
08:30:00 2 2 64 64.03
08:45:00 3 28 63.99 64
09:00:00 3 30 64.08 64.1
09:15:00 4 171 64.17 64.38
09:30:00 891 109615 63.5 64.3499
09:45:00 842 130727 64.0406 64.47
10:00:00 934 131402 64.24 64.565
10:15:00 1079 104695 64.315 64.51
10:30:00 1040 95372 64.32 64.68
10:45:00 758 65903 64.415 64.6799
11:00:00 688 110486 64.29 64.4978
11:15:00 1059 152046 64.3728 64.645
11:30:00 927 105690 64.515 64.66
11:45:00 565 37515 64.484 64.6398
12:00:00 639 56362 64.423 64.55
12:15:00 507 41281 64.425 64.55
12:30:00 502 45981 64.47 64.635
12:45:00 446 35785 64.6099 64.68
13:00:00 537 58428 64.59 64.7099
13:15:00 372 41303 64.64 64.6917
13:30:00 352 42595 64.59 64.6684
13:45:00 414 44387 64.505 64.62
14:00:00 518 92039 64.44 64.57
14:15:00 663 195991 64.492 64.64
14:30:00 665 74652 64.59 64.72
14:45:00 625 58030 64.62 64.71
15:00:00 587 68270 64.55 64.6581
15:15:00 716 75537 64.44 64.626
15:30:00 1109 158615 64.47 64.635
15:45:00 1716 157169 64.34 64.5417
16:00:00 47 121312 64.38 64.49
16:15:00 1 3660 64.35 64.35
16:30:00 2 19 64.36 64.48
16:45:00 3 523 64.366 64.43
17:15:00 1 5 64.4 64.4
17:30:00 2 45 64.42 64.4806
17:45:00 1 5 64.5 64.5
18:15:00 2 6656 64.3501 64.3507
18:30:00 1 25 64.38 64.38
19:45:00 4 1328 64.46 64.54

Time	Number of Short Trades	Number of WFC Shares Shorted	Lowest WFC Selling Price	Highest WFC Selling Price
08:00:00	9	320	63.69	63.9045
08:15:00	1	2	63.91	63.91
08:30:00	2	2	64	64.03
08:45:00	3	28	63.99	64
09:00:00	3	30	64.08	64.1
09:15:00	4	171	64.17	64.38
09:30:00	891	109615	63.5	64.3499
09:45:00	842	130727	64.0406	64.47
10:00:00	934	131402	64.24	64.565
10:15:00	1079	104695	64.315	64.51
10:30:00	1040	95372	64.32	64.68
10:45:00	758	65903	64.415	64.6799
11:00:00	688	110486	64.29	64.4978
11:15:00	1059	152046	64.3728	64.645
11:30:00	927	105690	64.515	64.66
11:45:00	565	37515	64.484	64.6398
12:00:00	639	56362	64.423	64.55
12:15:00	507	41281	64.425	64.55
12:30:00	502	45981	64.47	64.635
12:45:00	446	35785	64.6099	64.68
13:00:00	537	58428	64.59	64.7099
13:15:00	372	41303	64.64	64.6917
13:30:00	352	42595	64.59	64.6684
13:45:00	414	44387	64.505	64.62
14:00:00	518	92039	64.44	64.57
14:15:00	663	195991	64.492	64.64
14:30:00	665	74652	64.59	64.72
14:45:00	625	58030	64.62	64.71
15:00:00	587	68270	64.55	64.6581
15:15:00	716	75537	64.44	64.626
15:30:00	1109	158615	64.47	64.635
15:45:00	1716	157169	64.34	64.5417
16:00:00	47	121312	64.38	64.49
16:15:00	1	3660	64.35	64.35
16:30:00	2	19	64.36	64.48
16:45:00	3	523	64.366	64.43
17:15:00	1	5	64.4	64.4
17:30:00	2	45	64.42	64.4806
17:45:00	1	5	64.5	64.5
18:15:00	2	6656	64.3501	64.3507
18:30:00	1	25	64.38	64.38
19:45:00	4	1328	64.46	64.54
08:00:00	9	320	63.69	63.9045
08:15:00	1	2	63.91	63.91
08:30:00	2	2	64	64.03
08:45:00	3	28	63.99	64
09:00:00	3	30	64.08	64.1
09:15:00	4	171	64.17	64.38
09:30:00	891	109615	63.5	64.3499
09:45:00	842	130727	64.0406	64.47
10:00:00	934	131402	64.24	64.565
10:15:00	1079	104695	64.315	64.51
10:30:00	1040	95372	64.32	64.68
10:45:00	758	65903	64.415	64.6799
11:00:00	688	110486	64.29	64.4978
11:15:00	1059	152046	64.3728	64.645
11:30:00	927	105690	64.515	64.66
11:45:00	565	37515	64.484	64.6398
12:00:00	639	56362	64.423	64.55
12:15:00	507	41281	64.425	64.55
12:30:00	502	45981	64.47	64.635
12:45:00	446	35785	64.6099	64.68
13:00:00	537	58428	64.59	64.7099
13:15:00	372	41303	64.64	64.6917
13:30:00	352	42595	64.59	64.6684
13:45:00	414	44387	64.505	64.62
14:00:00	518	92039	64.44	64.57
14:15:00	663	195991	64.492	64.64
14:30:00	665	74652	64.59	64.72
14:45:00	625	58030	64.62	64.71
15:00:00	587	68270	64.55	64.6581
15:15:00	716	75537	64.44	64.626
15:30:00	1109	158615	64.47	64.635
15:45:00	1716	157169	64.34	64.5417
16:00:00	47	121312	64.38	64.49
16:15:00	1	3660	64.35	64.35
16:30:00	2	19	64.36	64.48
16:45:00	3	523	64.366	64.43
17:15:00	1	5	64.4	64.4
17:30:00	2	45	64.42	64.4806
17:45:00	1	5	64.5	64.5
18:15:00	2	6656	64.3501	64.3507
18:30:00	1	25	64.38	64.38
19:45:00	4	1328	64.46	64.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.