Short selling detail for WFC on 2024-10-18

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
Ticker	WFC(EUR) F

Time Number of Short Trades Number of WFC Shares Shorted Lowest WFC Selling Price Highest WFC Selling Price
08:00:00 22 4123 64.4 67.9
08:15:00 2 195 64.5017 64.51
08:30:00 5 826 64.49 64.507
08:45:00 2 6 64.46 64.48
09:00:00 5 316 64.4 64.49
09:15:00 1 1000 64.11 64.11
09:30:00 685 151052 63.83 64.25
09:45:00 512 65258 63.96 64.2059
10:00:00 619 94260 64.105 64.305
10:15:00 589 63018 64.14 64.425
10:30:00 760 55041 64.235 64.4975
10:45:00 500 48068 64.27 64.4793
11:00:00 858 49737 64.155 64.375
11:15:00 941 81807 64.225 64.41
11:30:00 704 68125 64.335 64.5
11:45:00 512 29242 64.4 64.5
12:00:00 1216 175257 64.405 64.69
12:15:00 1397 164367 64.42 64.78
12:30:00 623 50129 64.605 64.755
12:45:00 487 45209 64.64 64.7312
13:00:00 613 85964 64.465 64.6884
13:15:00 389 41658 64.485 64.5715
13:30:00 389 47891 64.49 64.6099
13:45:00 356 49912 64.445 64.59
14:00:00 380 33574 64.425 64.6482
14:15:00 434 55612 64.535 64.66
14:30:00 401 31610 64.475 64.5913
14:45:00 393 24633 64.46 64.545
15:00:00 540 58822 64.335 64.4882
15:15:00 568 46024 64.325 64.3948
15:30:00 902 65037 64.325 64.445
15:45:00 1774 138747 64.33 64.445
16:00:00 25 189336 64.34 64.36
16:15:00 1 2 64.32 64.32
16:45:00 1 935799 64.36 64.36
18:15:00 1 160 64.38 64.38
18:30:00 2 150 64.321 64.322
18:45:00 2 550 64.3799 64.3799
19:45:00 1 10 64.38 64.38
08:00:00 22 4123 64.4 67.9
08:15:00 2 195 64.5017 64.51
08:30:00 5 826 64.49 64.507
08:45:00 2 6 64.46 64.48
09:00:00 5 316 64.4 64.49
09:15:00 1 1000 64.11 64.11
09:30:00 685 151052 63.83 64.25
09:45:00 512 65258 63.96 64.2059
10:00:00 619 94260 64.105 64.305
10:15:00 589 63018 64.14 64.425
10:30:00 760 55041 64.235 64.4975
10:45:00 500 48068 64.27 64.4793
11:00:00 858 49737 64.155 64.375
11:15:00 941 81807 64.225 64.41
11:30:00 704 68125 64.335 64.5
11:45:00 512 29242 64.4 64.5
12:00:00 1216 175257 64.405 64.69
12:15:00 1397 164367 64.42 64.78
12:30:00 623 50129 64.605 64.755
12:45:00 487 45209 64.64 64.7312
13:00:00 613 85964 64.465 64.6884
13:15:00 389 41658 64.485 64.5715
13:30:00 389 47891 64.49 64.6099
13:45:00 356 49912 64.445 64.59
14:00:00 380 33574 64.425 64.6482
14:15:00 434 55612 64.535 64.66
14:30:00 401 31610 64.475 64.5913
14:45:00 393 24633 64.46 64.545
15:00:00 540 58822 64.335 64.4882
15:15:00 568 46024 64.325 64.3948
15:30:00 902 65037 64.325 64.445
15:45:00 1774 138747 64.33 64.445
16:00:00 25 189336 64.34 64.36
16:15:00 1 2 64.32 64.32
16:45:00 1 935799 64.36 64.36
18:15:00 1 160 64.38 64.38
18:30:00 2 150 64.321 64.322
18:45:00 2 550 64.3799 64.3799
19:45:00 1 10 64.38 64.38

Time	Number of Short Trades	Number of WFC Shares Shorted	Lowest WFC Selling Price	Highest WFC Selling Price
08:00:00	22	4123	64.4	67.9
08:15:00	2	195	64.5017	64.51
08:30:00	5	826	64.49	64.507
08:45:00	2	6	64.46	64.48
09:00:00	5	316	64.4	64.49
09:15:00	1	1000	64.11	64.11
09:30:00	685	151052	63.83	64.25
09:45:00	512	65258	63.96	64.2059
10:00:00	619	94260	64.105	64.305
10:15:00	589	63018	64.14	64.425
10:30:00	760	55041	64.235	64.4975
10:45:00	500	48068	64.27	64.4793
11:00:00	858	49737	64.155	64.375
11:15:00	941	81807	64.225	64.41
11:30:00	704	68125	64.335	64.5
11:45:00	512	29242	64.4	64.5
12:00:00	1216	175257	64.405	64.69
12:15:00	1397	164367	64.42	64.78
12:30:00	623	50129	64.605	64.755
12:45:00	487	45209	64.64	64.7312
13:00:00	613	85964	64.465	64.6884
13:15:00	389	41658	64.485	64.5715
13:30:00	389	47891	64.49	64.6099
13:45:00	356	49912	64.445	64.59
14:00:00	380	33574	64.425	64.6482
14:15:00	434	55612	64.535	64.66
14:30:00	401	31610	64.475	64.5913
14:45:00	393	24633	64.46	64.545
15:00:00	540	58822	64.335	64.4882
15:15:00	568	46024	64.325	64.3948
15:30:00	902	65037	64.325	64.445
15:45:00	1774	138747	64.33	64.445
16:00:00	25	189336	64.34	64.36
16:15:00	1	2	64.32	64.32
16:45:00	1	935799	64.36	64.36
18:15:00	1	160	64.38	64.38
18:30:00	2	150	64.321	64.322
18:45:00	2	550	64.3799	64.3799
19:45:00	1	10	64.38	64.38
08:00:00	22	4123	64.4	67.9
08:15:00	2	195	64.5017	64.51
08:30:00	5	826	64.49	64.507
08:45:00	2	6	64.46	64.48
09:00:00	5	316	64.4	64.49
09:15:00	1	1000	64.11	64.11
09:30:00	685	151052	63.83	64.25
09:45:00	512	65258	63.96	64.2059
10:00:00	619	94260	64.105	64.305
10:15:00	589	63018	64.14	64.425
10:30:00	760	55041	64.235	64.4975
10:45:00	500	48068	64.27	64.4793
11:00:00	858	49737	64.155	64.375
11:15:00	941	81807	64.225	64.41
11:30:00	704	68125	64.335	64.5
11:45:00	512	29242	64.4	64.5
12:00:00	1216	175257	64.405	64.69
12:15:00	1397	164367	64.42	64.78
12:30:00	623	50129	64.605	64.755
12:45:00	487	45209	64.64	64.7312
13:00:00	613	85964	64.465	64.6884
13:15:00	389	41658	64.485	64.5715
13:30:00	389	47891	64.49	64.6099
13:45:00	356	49912	64.445	64.59
14:00:00	380	33574	64.425	64.6482
14:15:00	434	55612	64.535	64.66
14:30:00	401	31610	64.475	64.5913
14:45:00	393	24633	64.46	64.545
15:00:00	540	58822	64.335	64.4882
15:15:00	568	46024	64.325	64.3948
15:30:00	902	65037	64.325	64.445
15:45:00	1774	138747	64.33	64.445
16:00:00	25	189336	64.34	64.36
16:15:00	1	2	64.32	64.32
16:45:00	1	935799	64.36	64.36
18:15:00	1	160	64.38	64.38
18:30:00	2	150	64.321	64.322
18:45:00	2	550	64.3799	64.3799
19:45:00	1	10	64.38	64.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.