Short selling detail for WFC on 2024-10-22

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
Ticker	WFC(EUR) F

Time Number of Short Trades Number of WFC Shares Shorted Lowest WFC Selling Price Highest WFC Selling Price
08:00:00 13 346 63.4 64
09:30:00 1044 135316 64.06 64.57
09:45:00 1678 217682 64.21 64.79
10:00:00 1040 126126 64.495 64.84
10:15:00 937 122795 64.325 64.59
10:30:00 915 69851 64.4895 64.77
10:45:00 861 84683 64.64 64.83
11:00:00 990 130555 64.615 65.035
11:15:00 899 97996 64.9406 65.126
11:30:00 807 81997 64.8 65.11
11:45:00 616 47407 64.92 65.055
12:00:00 699 85403 64.9 65.13
12:15:00 573 354209 65.015 65.1299
12:30:00 673 80848 65.06 65.2077
12:45:00 566 62593 64.99 65.1617
13:00:00 733 79056 64.955 65.0616
13:15:00 573 100816 64.755 64.9911
13:30:00 699 93531 64.7001 64.97
13:45:00 500 65956 64.8483 64.98
14:00:00 534 72877 64.885 65.035
14:15:00 425 56286 64.825 65.025
14:30:00 468 43004 64.774 64.955
14:45:00 598 74357 64.76 64.93
15:00:00 700 84603 64.74 64.92
15:15:00 655 66689 64.8679 64.98
15:30:00 993 109968 64.89 65.005
15:45:00 1777 166900 64.795 64.9536
16:00:00 25 102374 64.72 64.815
16:30:00 1 8 64.83 64.83
16:45:00 1 5 64.73 64.73
17:00:00 1 100 64.8 64.8
17:15:00 1 1 64.83 64.83
17:30:00 2 344664 64.81 64.81
18:30:00 1 5 64.75 64.75
19:00:00 2 16 64.83 64.83
19:15:00 2 301 64.828 64.83
19:45:00 3 29 64.83 64.83
08:00:00 13 346 63.4 64
09:30:00 1044 135316 64.06 64.57
09:45:00 1678 217682 64.21 64.79
10:00:00 1040 126126 64.495 64.84
10:15:00 937 122795 64.325 64.59
10:30:00 915 69851 64.4895 64.77
10:45:00 861 84683 64.64 64.83
11:00:00 990 130555 64.615 65.035
11:15:00 899 97996 64.9406 65.126
11:30:00 807 81997 64.8 65.11
11:45:00 616 47407 64.92 65.055
12:00:00 699 85403 64.9 65.13
12:15:00 573 354209 65.015 65.1299
12:30:00 673 80848 65.06 65.2077
12:45:00 566 62593 64.99 65.1617
13:00:00 733 79056 64.955 65.0616
13:15:00 573 100816 64.755 64.9911
13:30:00 699 93531 64.7001 64.97
13:45:00 500 65956 64.8483 64.98
14:00:00 534 72877 64.885 65.035
14:15:00 425 56286 64.825 65.025
14:30:00 468 43004 64.774 64.955
14:45:00 598 74357 64.76 64.93
15:00:00 700 84603 64.74 64.92
15:15:00 655 66689 64.8679 64.98
15:30:00 993 109968 64.89 65.005
15:45:00 1777 166900 64.795 64.9536
16:00:00 25 102374 64.72 64.815
16:30:00 1 8 64.83 64.83
16:45:00 1 5 64.73 64.73
17:00:00 1 100 64.8 64.8
17:15:00 1 1 64.83 64.83
17:30:00 2 344664 64.81 64.81
18:30:00 1 5 64.75 64.75
19:00:00 2 16 64.83 64.83
19:15:00 2 301 64.828 64.83
19:45:00 3 29 64.83 64.83

Time	Number of Short Trades	Number of WFC Shares Shorted	Lowest WFC Selling Price	Highest WFC Selling Price
08:00:00	13	346	63.4	64
09:30:00	1044	135316	64.06	64.57
09:45:00	1678	217682	64.21	64.79
10:00:00	1040	126126	64.495	64.84
10:15:00	937	122795	64.325	64.59
10:30:00	915	69851	64.4895	64.77
10:45:00	861	84683	64.64	64.83
11:00:00	990	130555	64.615	65.035
11:15:00	899	97996	64.9406	65.126
11:30:00	807	81997	64.8	65.11
11:45:00	616	47407	64.92	65.055
12:00:00	699	85403	64.9	65.13
12:15:00	573	354209	65.015	65.1299
12:30:00	673	80848	65.06	65.2077
12:45:00	566	62593	64.99	65.1617
13:00:00	733	79056	64.955	65.0616
13:15:00	573	100816	64.755	64.9911
13:30:00	699	93531	64.7001	64.97
13:45:00	500	65956	64.8483	64.98
14:00:00	534	72877	64.885	65.035
14:15:00	425	56286	64.825	65.025
14:30:00	468	43004	64.774	64.955
14:45:00	598	74357	64.76	64.93
15:00:00	700	84603	64.74	64.92
15:15:00	655	66689	64.8679	64.98
15:30:00	993	109968	64.89	65.005
15:45:00	1777	166900	64.795	64.9536
16:00:00	25	102374	64.72	64.815
16:30:00	1	8	64.83	64.83
16:45:00	1	5	64.73	64.73
17:00:00	1	100	64.8	64.8
17:15:00	1	1	64.83	64.83
17:30:00	2	344664	64.81	64.81
18:30:00	1	5	64.75	64.75
19:00:00	2	16	64.83	64.83
19:15:00	2	301	64.828	64.83
19:45:00	3	29	64.83	64.83
08:00:00	13	346	63.4	64
09:30:00	1044	135316	64.06	64.57
09:45:00	1678	217682	64.21	64.79
10:00:00	1040	126126	64.495	64.84
10:15:00	937	122795	64.325	64.59
10:30:00	915	69851	64.4895	64.77
10:45:00	861	84683	64.64	64.83
11:00:00	990	130555	64.615	65.035
11:15:00	899	97996	64.9406	65.126
11:30:00	807	81997	64.8	65.11
11:45:00	616	47407	64.92	65.055
12:00:00	699	85403	64.9	65.13
12:15:00	573	354209	65.015	65.1299
12:30:00	673	80848	65.06	65.2077
12:45:00	566	62593	64.99	65.1617
13:00:00	733	79056	64.955	65.0616
13:15:00	573	100816	64.755	64.9911
13:30:00	699	93531	64.7001	64.97
13:45:00	500	65956	64.8483	64.98
14:00:00	534	72877	64.885	65.035
14:15:00	425	56286	64.825	65.025
14:30:00	468	43004	64.774	64.955
14:45:00	598	74357	64.76	64.93
15:00:00	700	84603	64.74	64.92
15:15:00	655	66689	64.8679	64.98
15:30:00	993	109968	64.89	65.005
15:45:00	1777	166900	64.795	64.9536
16:00:00	25	102374	64.72	64.815
16:30:00	1	8	64.83	64.83
16:45:00	1	5	64.73	64.73
17:00:00	1	100	64.8	64.8
17:15:00	1	1	64.83	64.83
17:30:00	2	344664	64.81	64.81
18:30:00	1	5	64.75	64.75
19:00:00	2	16	64.83	64.83
19:15:00	2	301	64.828	64.83
19:45:00	3	29	64.83	64.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.